[{"year":1871,"month":1,"price":4.44,"dividend":0.26,"cpi":12.46,"gs10":5.32,"cape":null,"bondTR":1.0041769357097787},{"year":1871,"month":2,"price":4.5,"dividend":0.26,"cpi":12.84,"gs10":5.32,"cape":null,"bondTR":1.0041797523411402},{"year":1871,"month":3,"price":4.61,"dividend":0.26,"cpi":13.03,"gs10":5.33,"cape":null,"bondTR":1.0041825689642252},{"year":1871,"month":4,"price":4.74,"dividend":0.26,"cpi":12.56,"gs10":5.33,"cape":null,"bondTR":1.0041853855790357},{"year":1871,"month":5,"price":4.86,"dividend":0.26,"cpi":12.27,"gs10":5.33,"cape":null,"bondTR":1.0041882021855737},{"year":1871,"month":6,"price":4.82,"dividend":0.26,"cpi":12.08,"gs10":5.34,"cape":null,"bondTR":1.0041910187838414},{"year":1871,"month":7,"price":4.73,"dividend":0.26,"cpi":12.08,"gs10":5.34,"cape":null,"bondTR":1.0041938353738404},{"year":1871,"month":8,"price":4.79,"dividend":0.26,"cpi":11.89,"gs10":5.34,"cape":null,"bondTR":1.004196651955573},{"year":1871,"month":9,"price":4.84,"dividend":0.26,"cpi":12.18,"gs10":5.35,"cape":null,"bondTR":1.0041994685290414},{"year":1871,"month":10,"price":4.59,"dividend":0.26,"cpi":12.37,"gs10":5.35,"cape":null,"bondTR":1.0042022850942474},{"year":1871,"month":11,"price":4.64,"dividend":0.26,"cpi":12.37,"gs10":5.35,"cape":null,"bondTR":1.004205101651193},{"year":1871,"month":12,"price":4.74,"dividend":0.26,"cpi":12.65,"gs10":5.36,"cape":null,"bondTR":1.0042079181998806},{"year":1872,"month":1,"price":4.86,"dividend":0.26,"cpi":12.65,"gs10":5.36,"cape":null,"bondTR":1.0030599998857486},{"year":1872,"month":2,"price":4.88,"dividend":0.27,"cpi":12.65,"gs10":5.38,"cape":null,"bondTR":1.0030764483003818},{"year":1872,"month":3,"price":5.04,"dividend":0.27,"cpi":12.84,"gs10":5.4,"cape":null,"bondTR":1.0030928953450977},{"year":1872,"month":4,"price":5.18,"dividend":0.27,"cpi":13.13,"gs10":5.42,"cape":null,"bondTR":1.0031093410217495},{"year":1872,"month":5,"price":5.18,"dividend":0.28,"cpi":13.13,"gs10":5.43,"cape":null,"bondTR":1.0031257853321864},{"year":1872,"month":6,"price":5.13,"dividend":0.28,"cpi":13.03,"gs10":5.45,"cape":null,"bondTR":1.003142228278255},{"year":1872,"month":7,"price":5.1,"dividend":0.28,"cpi":12.84,"gs10":5.47,"cape":null,"bondTR":1.0031586698618002},{"year":1872,"month":8,"price":5.04,"dividend":0.29,"cpi":12.94,"gs10":5.49,"cape":null,"bondTR":1.0031751100846626},{"year":1872,"month":9,"price":4.95,"dividend":0.29,"cpi":13.03,"gs10":5.51,"cape":null,"bondTR":1.0031915489486818},{"year":1872,"month":10,"price":4.97,"dividend":0.29,"cpi":12.75,"gs10":5.53,"cape":null,"bondTR":1.0032079864556935},{"year":1872,"month":11,"price":4.95,"dividend":0.3,"cpi":13.13,"gs10":5.54,"cape":null,"bondTR":1.0032244226075313},{"year":1872,"month":12,"price":5.07,"dividend":0.3,"cpi":12.94,"gs10":5.56,"cape":null,"bondTR":1.0032408574060259},{"year":1873,"month":1,"price":5.11,"dividend":0.3,"cpi":12.94,"gs10":5.58,"cape":null,"bondTR":1.0053472215787504},{"year":1873,"month":2,"price":5.15,"dividend":0.31,"cpi":13.23,"gs10":5.57,"cape":null,"bondTR":1.0053398720295676},{"year":1873,"month":3,"price":5.11,"dividend":0.31,"cpi":13.23,"gs10":5.56,"cape":null,"bondTR":1.0053325226495526},{"year":1873,"month":4,"price":5.04,"dividend":0.31,"cpi":13.23,"gs10":5.55,"cape":null,"bondTR":1.0053251734388198},{"year":1873,"month":5,"price":5.05,"dividend":0.31,"cpi":12.94,"gs10":5.54,"cape":null,"bondTR":1.0053178243974839},{"year":1873,"month":6,"price":4.98,"dividend":0.32,"cpi":12.56,"gs10":5.53,"cape":null,"bondTR":1.005310475525659},{"year":1873,"month":7,"price":4.97,"dividend":0.32,"cpi":12.56,"gs10":5.53,"cape":null,"bondTR":1.0053031268234605},{"year":1873,"month":8,"price":4.97,"dividend":0.32,"cpi":12.56,"gs10":5.52,"cape":null,"bondTR":1.005295778291002},{"year":1873,"month":9,"price":4.59,"dividend":0.32,"cpi":12.56,"gs10":5.51,"cape":null,"bondTR":1.0052884299283993},{"year":1873,"month":10,"price":4.19,"dividend":0.33,"cpi":12.27,"gs10":5.5,"cape":null,"bondTR":1.005281081735767},{"year":1873,"month":11,"price":4.04,"dividend":0.33,"cpi":11.89,"gs10":5.49,"cape":null,"bondTR":1.0052737337132196},{"year":1873,"month":12,"price":4.42,"dividend":0.33,"cpi":12.18,"gs10":5.48,"cape":null,"bondTR":1.0052663858608724},{"year":1874,"month":1,"price":4.66,"dividend":0.33,"cpi":12.37,"gs10":5.47,"cape":null,"bondTR":1.007109145660312},{"year":1874,"month":2,"price":4.8,"dividend":0.33,"cpi":12.37,"gs10":5.44,"cape":null,"bondTR":1.0070852297331554},{"year":1874,"month":3,"price":4.73,"dividend":0.33,"cpi":12.37,"gs10":5.4,"cape":null,"bondTR":1.0070613220358624},{"year":1874,"month":4,"price":4.6,"dividend":0.33,"cpi":12.18,"gs10":5.37,"cape":null,"bondTR":1.007037422588707},{"year":1874,"month":5,"price":4.48,"dividend":0.33,"cpi":12.08,"gs10":5.34,"cape":null,"bondTR":1.0070135314120179},{"year":1874,"month":6,"price":4.46,"dividend":0.33,"cpi":11.8,"gs10":5.3,"cape":null,"bondTR":1.0069896485261771},{"year":1874,"month":7,"price":4.46,"dividend":0.33,"cpi":11.89,"gs10":5.27,"cape":null,"bondTR":1.006965773951622},{"year":1874,"month":8,"price":4.47,"dividend":0.33,"cpi":11.8,"gs10":5.24,"cape":null,"bondTR":1.0069419077088448},{"year":1874,"month":9,"price":4.54,"dividend":0.33,"cpi":11.8,"gs10":5.2,"cape":null,"bondTR":1.0069180498183923},{"year":1874,"month":10,"price":4.53,"dividend":0.33,"cpi":11.61,"gs10":5.17,"cape":null,"bondTR":1.0068942003008658},{"year":1874,"month":11,"price":4.57,"dividend":0.33,"cpi":11.51,"gs10":5.14,"cape":null,"bondTR":1.0068703591769228},{"year":1874,"month":12,"price":4.54,"dividend":0.33,"cpi":11.51,"gs10":5.1,"cape":null,"bondTR":1.0068465264672748},{"year":1875,"month":1,"price":4.54,"dividend":0.33,"cpi":11.51,"gs10":5.07,"cape":null,"bondTR":1.0073431926888408},{"year":1875,"month":2,"price":4.53,"dividend":0.33,"cpi":11.51,"gs10":5.03,"cape":null,"bondTR":1.007315568235935},{"year":1875,"month":3,"price":4.59,"dividend":0.32,"cpi":11.51,"gs10":4.99,"cape":null,"bondTR":1.0072879584453418},{"year":1875,"month":4,"price":4.65,"dividend":0.32,"cpi":11.61,"gs10":4.95,"cape":null,"bondTR":1.0072603633605304},{"year":1875,"month":5,"price":4.47,"dividend":0.32,"cpi":11.32,"gs10":4.91,"cape":null,"bondTR":1.0072327830251093},{"year":1875,"month":6,"price":4.38,"dividend":0.32,"cpi":11.13,"gs10":4.87,"cape":null,"bondTR":1.0072052174828279},{"year":1875,"month":7,"price":4.39,"dividend":0.31,"cpi":11.13,"gs10":4.83,"cape":null,"bondTR":1.0071776667775758},{"year":1875,"month":8,"price":4.41,"dividend":0.31,"cpi":11.23,"gs10":4.79,"cape":null,"bondTR":1.0071501309533841},{"year":1875,"month":9,"price":4.37,"dividend":0.31,"cpi":11.13,"gs10":4.75,"cape":null,"bondTR":1.0071226100544257},{"year":1875,"month":10,"price":4.3,"dividend":0.31,"cpi":11.13,"gs10":4.71,"cape":null,"bondTR":1.0070951041250158},{"year":1875,"month":11,"price":4.37,"dividend":0.3,"cpi":11.04,"gs10":4.67,"cape":null,"bondTR":1.0070676132096117},{"year":1875,"month":12,"price":4.37,"dividend":0.3,"cpi":10.94,"gs10":4.63,"cape":null,"bondTR":1.0070401373528144},{"year":1876,"month":1,"price":4.46,"dividend":0.3,"cpi":10.85,"gs10":4.59,"cape":null,"bondTR":1.0047535252938302},{"year":1876,"month":2,"price":4.52,"dividend":0.3,"cpi":10.85,"gs10":4.58,"cape":null,"bondTR":1.0047443025681573},{"year":1876,"month":3,"price":4.51,"dividend":0.3,"cpi":10.85,"gs10":4.57,"cape":null,"bondTR":1.0047350802178763},{"year":1876,"month":4,"price":4.34,"dividend":0.3,"cpi":10.75,"gs10":4.56,"cape":null,"bondTR":1.0047258582433127},{"year":1876,"month":5,"price":4.18,"dividend":0.3,"cpi":10.37,"gs10":4.54,"cape":null,"bondTR":1.0047166366447913},{"year":1876,"month":6,"price":4.15,"dividend":0.3,"cpi":10.09,"gs10":4.53,"cape":null,"bondTR":1.0047074154226387},{"year":1876,"month":7,"price":4.1,"dividend":0.3,"cpi":10.09,"gs10":4.52,"cape":null,"bondTR":1.0046981945771802},{"year":1876,"month":8,"price":3.93,"dividend":0.3,"cpi":10.18,"gs10":4.51,"cape":null,"bondTR":1.0046889741087426},{"year":1876,"month":9,"price":3.69,"dividend":0.3,"cpi":10.28,"gs10":4.5,"cape":null,"bondTR":1.004679754017652},{"year":1876,"month":10,"price":3.67,"dividend":0.3,"cpi":10.47,"gs10":4.49,"cape":null,"bondTR":1.004670534304236},{"year":1876,"month":11,"price":3.6,"dividend":0.3,"cpi":10.56,"gs10":4.47,"cape":null,"bondTR":1.004661314968821},{"year":1876,"month":12,"price":3.58,"dividend":0.3,"cpi":10.75,"gs10":4.46,"cape":null,"bondTR":1.0046520960117353},{"year":1877,"month":1,"price":3.55,"dividend":0.29,"cpi":10.94,"gs10":4.45,"cape":null,"bondTR":1.004442533161084},{"year":1877,"month":2,"price":3.34,"dividend":0.28,"cpi":10.66,"gs10":4.44,"cape":null,"bondTR":1.0044352053538859},{"year":1877,"month":3,"price":3.17,"dividend":0.27,"cpi":10.18,"gs10":4.43,"cape":null,"bondTR":1.0044278777306086},{"year":1877,"month":4,"price":2.94,"dividend":0.26,"cpi":10.47,"gs10":4.42,"cape":null,"bondTR":1.0044205502913774},{"year":1877,"month":5,"price":2.94,"dividend":0.25,"cpi":10.66,"gs10":4.41,"cape":null,"bondTR":1.0044132230363174},{"year":1877,"month":6,"price":2.73,"dividend":0.25,"cpi":10.09,"gs10":4.4,"cape":null,"bondTR":1.0044058959655546},{"year":1877,"month":7,"price":2.85,"dividend":0.24,"cpi":10.18,"gs10":4.39,"cape":null,"bondTR":1.0043985690792139},{"year":1877,"month":8,"price":3.05,"dividend":0.23,"cpi":9.8,"gs10":4.39,"cape":null,"bondTR":1.0043912423774213},{"year":1877,"month":9,"price":3.24,"dividend":0.22,"cpi":9.7,"gs10":4.38,"cape":null,"bondTR":1.004383915860302},{"year":1877,"month":10,"price":3.31,"dividend":0.21,"cpi":9.7,"gs10":4.37,"cape":null,"bondTR":1.0043765895279828},{"year":1877,"month":11,"price":3.26,"dividend":0.2,"cpi":9.51,"gs10":4.36,"cape":null,"bondTR":1.0043692633805883},{"year":1877,"month":12,"price":3.25,"dividend":0.19,"cpi":9.51,"gs10":4.35,"cape":null,"bondTR":1.0043619374182455},{"year":1878,"month":1,"price":3.25,"dividend":0.19,"cpi":9.23,"gs10":4.34,"cape":null,"bondTR":1.0044217286102688},{"year":1878,"month":2,"price":3.18,"dividend":0.19,"cpi":9.13,"gs10":4.33,"cape":null,"bondTR":1.0044137681563745},{"year":1878,"month":3,"price":3.24,"dividend":0.19,"cpi":8.94,"gs10":4.32,"cape":null,"bondTR":1.0044058079432483},{"year":1878,"month":4,"price":3.33,"dividend":0.19,"cpi":8.85,"gs10":4.31,"cape":null,"bondTR":1.0043978479710691},{"year":1878,"month":5,"price":3.34,"dividend":0.19,"cpi":8.56,"gs10":4.3,"cape":null,"bondTR":1.0043898882400162},{"year":1878,"month":6,"price":3.41,"dividend":0.19,"cpi":8.37,"gs10":4.29,"cape":null,"bondTR":1.0043819287502689},{"year":1878,"month":7,"price":3.48,"dividend":0.18,"cpi":8.47,"gs10":4.28,"cape":null,"bondTR":1.0043739695020064},{"year":1878,"month":8,"price":3.45,"dividend":0.18,"cpi":8.56,"gs10":4.27,"cape":null,"bondTR":1.0043660104954082},{"year":1878,"month":9,"price":3.52,"dividend":0.18,"cpi":8.56,"gs10":4.26,"cape":null,"bondTR":1.0043580517306545},{"year":1878,"month":10,"price":3.48,"dividend":0.18,"cpi":8.47,"gs10":4.25,"cape":null,"bondTR":1.004350093207925},{"year":1878,"month":11,"price":3.47,"dividend":0.18,"cpi":8.37,"gs10":4.24,"cape":null,"bondTR":1.004342134927399},{"year":1878,"month":12,"price":3.45,"dividend":0.18,"cpi":8.18,"gs10":4.23,"cape":null,"bondTR":1.0043341768892575},{"year":1879,"month":1,"price":3.58,"dividend":0.18,"cpi":8.28,"gs10":4.22,"cape":null,"bondTR":1.0048663382006082},{"year":1879,"month":2,"price":3.71,"dividend":0.18,"cpi":8.37,"gs10":4.2,"cape":null,"bondTR":1.004853493821275},{"year":1879,"month":3,"price":3.65,"dividend":0.19,"cpi":8.28,"gs10":4.19,"cape":null,"bondTR":1.0048406505677119},{"year":1879,"month":4,"price":3.77,"dividend":0.19,"cpi":8.18,"gs10":4.17,"cape":null,"bondTR":1.004827808441316},{"year":1879,"month":5,"price":3.94,"dividend":0.19,"cpi":8.18,"gs10":4.15,"cape":null,"bondTR":1.0048149674434854},{"year":1879,"month":6,"price":3.96,"dividend":0.19,"cpi":8.09,"gs10":4.14,"cape":null,"bondTR":1.00480212757562},{"year":1879,"month":7,"price":4.04,"dividend":0.19,"cpi":8.18,"gs10":4.12,"cape":null,"bondTR":1.0047892888391219},{"year":1879,"month":8,"price":4.07,"dividend":0.19,"cpi":8.18,"gs10":4.1,"cape":null,"bondTR":1.0047764512353945},{"year":1879,"month":9,"price":4.22,"dividend":0.2,"cpi":8.47,"gs10":4.09,"cape":null,"bondTR":1.0047636147658443},{"year":1879,"month":10,"price":4.68,"dividend":0.2,"cpi":8.94,"gs10":4.07,"cape":null,"bondTR":1.004750779431878},{"year":1879,"month":11,"price":4.93,"dividend":0.2,"cpi":9.42,"gs10":4.05,"cape":null,"bondTR":1.0047379452349057},{"year":1879,"month":12,"price":4.92,"dividend":0.2,"cpi":9.7,"gs10":4.04,"cape":null,"bondTR":1.004725112176339},{"year":1880,"month":1,"price":5.11,"dividend":0.21,"cpi":9.99,"gs10":4.02,"cape":null,"bondTR":1.0055306639798018},{"year":1880,"month":2,"price":5.2,"dividend":0.21,"cpi":9.99,"gs10":3.99,"cape":null,"bondTR":1.0055111531554377},{"year":1880,"month":3,"price":5.3,"dividend":0.22,"cpi":10.09,"gs10":3.97,"cape":null,"bondTR":1.005491647018348},{"year":1880,"month":4,"price":5.18,"dividend":0.22,"cpi":9.7,"gs10":3.94,"cape":null,"bondTR":1.005472145577851},{"year":1880,"month":5,"price":4.77,"dividend":0.23,"cpi":9.42,"gs10":3.91,"cape":null,"bondTR":1.0054526488432851},{"year":1880,"month":6,"price":4.79,"dividend":0.23,"cpi":9.23,"gs10":3.89,"cape":null,"bondTR":1.005433156824009},{"year":1880,"month":7,"price":5.01,"dividend":0.24,"cpi":9.23,"gs10":3.86,"cape":null,"bondTR":1.0054136695294011},{"year":1880,"month":8,"price":5.19,"dividend":0.24,"cpi":9.23,"gs10":3.83,"cape":null,"bondTR":1.0053941869688605},{"year":1880,"month":9,"price":5.18,"dividend":0.25,"cpi":9.32,"gs10":3.81,"cape":null,"bondTR":1.005374709151806},{"year":1880,"month":10,"price":5.33,"dividend":0.25,"cpi":9.32,"gs10":3.78,"cape":null,"bondTR":1.0053552360876774},{"year":1880,"month":11,"price":5.61,"dividend":0.26,"cpi":9.42,"gs10":3.75,"cape":null,"bondTR":1.0053357677859338},{"year":1880,"month":12,"price":5.84,"dividend":0.26,"cpi":9.51,"gs10":3.73,"cape":null,"bondTR":1.0053163042560556},{"year":1881,"month":1,"price":6.19,"dividend":0.27,"cpi":9.42,"gs10":3.7,"cape":18.47,"bondTR":1.003636193113409},{"year":1881,"month":2,"price":6.17,"dividend":0.27,"cpi":9.51,"gs10":3.69,"cape":18.15,"bondTR":1.0036308102375502},{"year":1881,"month":3,"price":6.24,"dividend":0.28,"cpi":9.51,"gs10":3.69,"cape":18.27,"bondTR":1.0036254274364746},{"year":1881,"month":4,"price":6.22,"dividend":0.28,"cpi":9.61,"gs10":3.68,"cape":17.95,"bondTR":1.0036200447102193},{"year":1881,"month":5,"price":6.5,"dividend":0.28,"cpi":9.51,"gs10":3.67,"cape":18.87,"bondTR":1.0036146620588215},{"year":1881,"month":6,"price":6.58,"dividend":0.29,"cpi":9.51,"gs10":3.67,"cape":19.03,"bondTR":1.0036092794823186},{"year":1881,"month":7,"price":6.35,"dividend":0.3,"cpi":9.61,"gs10":3.66,"cape":18.12,"bondTR":1.0036038969807477},{"year":1881,"month":8,"price":6.2,"dividend":0.3,"cpi":9.8,"gs10":3.65,"cape":17.29,"bondTR":1.0035985145541462},{"year":1881,"month":9,"price":6.25,"dividend":0.31,"cpi":10.18,"gs10":3.65,"cape":16.72,"bondTR":1.0035931322025515},{"year":1881,"month":10,"price":6.15,"dividend":0.31,"cpi":10.28,"gs10":3.64,"cape":16.26,"bondTR":1.0035877499260009},{"year":1881,"month":11,"price":6.19,"dividend":0.32,"cpi":10.18,"gs10":3.63,"cape":16.48,"bondTR":1.0035823677245315},{"year":1881,"month":12,"price":6.01,"dividend":0.32,"cpi":10.18,"gs10":3.63,"cape":15.96,"bondTR":1.0035769855981806},{"year":1882,"month":1,"price":5.92,"dividend":0.32,"cpi":10.18,"gs10":3.62,"cape":15.68,"bondTR":1.0029473239550168},{"year":1882,"month":2,"price":5.79,"dividend":0.32,"cpi":10.28,"gs10":3.62,"cape":15.15,"bondTR":1.0029480211096595},{"year":1882,"month":3,"price":5.78,"dividend":0.32,"cpi":10.28,"gs10":3.62,"cape":15.09,"bondTR":1.0029487182641554},{"year":1882,"month":4,"price":5.78,"dividend":0.32,"cpi":10.37,"gs10":3.62,"cape":14.92,"bondTR":1.0029494154185046},{"year":1882,"month":5,"price":5.71,"dividend":0.32,"cpi":10.47,"gs10":3.62,"cape":14.57,"bondTR":1.002950112572707},{"year":1882,"month":6,"price":5.68,"dividend":0.32,"cpi":10.56,"gs10":3.62,"cape":14.33,"bondTR":1.0029508097267625},{"year":1882,"month":7,"price":6,"dividend":0.32,"cpi":10.47,"gs10":3.63,"cape":15.24,"bondTR":1.0029515068806714},{"year":1882,"month":8,"price":6.18,"dividend":0.32,"cpi":10.56,"gs10":3.63,"cape":15.53,"bondTR":1.0029522040344336},{"year":1882,"month":9,"price":6.24,"dividend":0.32,"cpi":10.28,"gs10":3.63,"cape":16.08,"bondTR":1.002952901188049},{"year":1882,"month":10,"price":6.07,"dividend":0.32,"cpi":10.18,"gs10":3.63,"cape":15.76,"bondTR":1.0029535983415176},{"year":1882,"month":11,"price":5.81,"dividend":0.32,"cpi":10.09,"gs10":3.63,"cape":15.19,"bondTR":1.0029542954948398},{"year":1882,"month":12,"price":5.84,"dividend":0.32,"cpi":9.99,"gs10":3.63,"cape":15.38,"bondTR":1.0029549926480152},{"year":1883,"month":1,"price":5.81,"dividend":0.32,"cpi":9.99,"gs10":3.63,"cape":15.27,"bondTR":1.0030943156162713},{"year":1883,"month":2,"price":5.68,"dividend":0.32,"cpi":10.09,"gs10":3.63,"cape":14.76,"bondTR":1.0030936238807047},{"year":1883,"month":3,"price":5.75,"dividend":0.32,"cpi":9.99,"gs10":3.63,"cape":15.05,"bondTR":1.0030929321452842},{"year":1883,"month":4,"price":5.87,"dividend":0.32,"cpi":9.9,"gs10":3.63,"cape":15.48,"bondTR":1.0030922404100109},{"year":1883,"month":5,"price":5.77,"dividend":0.32,"cpi":9.8,"gs10":3.63,"cape":15.34,"bondTR":1.0030915486748841},{"year":1883,"month":6,"price":5.82,"dividend":0.33,"cpi":9.51,"gs10":3.63,"cape":15.9,"bondTR":1.0030908569399042},{"year":1883,"month":7,"price":5.73,"dividend":0.33,"cpi":9.32,"gs10":3.63,"cape":15.95,"bondTR":1.0030901652050708},{"year":1883,"month":8,"price":5.47,"dividend":0.33,"cpi":9.32,"gs10":3.62,"cape":15.2,"bondTR":1.0030894734703844},{"year":1883,"month":9,"price":5.53,"dividend":0.33,"cpi":9.23,"gs10":3.62,"cape":15.49,"bondTR":1.0030887817358447},{"year":1883,"month":10,"price":5.38,"dividend":0.33,"cpi":9.23,"gs10":3.62,"cape":15.05,"bondTR":1.0030880900014516},{"year":1883,"month":11,"price":5.46,"dividend":0.33,"cpi":9.13,"gs10":3.62,"cape":15.41,"bondTR":1.0030873982672053},{"year":1883,"month":12,"price":5.34,"dividend":0.33,"cpi":9.23,"gs10":3.62,"cape":14.9,"bondTR":1.003086706533106},{"year":1884,"month":1,"price":5.18,"dividend":0.33,"cpi":9.23,"gs10":3.62,"cape":14.43,"bondTR":1.0037103920018629},{"year":1884,"month":2,"price":5.32,"dividend":0.33,"cpi":9.23,"gs10":3.61,"cape":14.81,"bondTR":1.0037037188195472},{"year":1884,"month":3,"price":5.3,"dividend":0.33,"cpi":9.23,"gs10":3.6,"cape":14.74,"bondTR":1.0036970457842034},{"year":1884,"month":4,"price":5.06,"dividend":0.32,"cpi":9.04,"gs10":3.6,"cape":14.35,"bondTR":1.003690372895923},{"year":1884,"month":5,"price":4.65,"dividend":0.32,"cpi":8.85,"gs10":3.59,"cape":13.47,"bondTR":1.0036837001547976},{"year":1884,"month":6,"price":4.46,"dividend":0.32,"cpi":8.85,"gs10":3.58,"cape":12.91,"bondTR":1.0036770275609186},{"year":1884,"month":7,"price":4.46,"dividend":0.32,"cpi":8.75,"gs10":3.57,"cape":13.04,"bondTR":1.0036703551143773},{"year":1884,"month":8,"price":4.74,"dividend":0.32,"cpi":8.75,"gs10":3.56,"cape":13.86,"bondTR":1.003663682815266},{"year":1884,"month":9,"price":4.59,"dividend":0.32,"cpi":8.66,"gs10":3.55,"cape":13.57,"bondTR":1.0036570106636764},{"year":1884,"month":10,"price":4.44,"dividend":0.31,"cpi":8.56,"gs10":3.55,"cape":13.27,"bondTR":1.0036503386596998},{"year":1884,"month":11,"price":4.35,"dividend":0.31,"cpi":8.37,"gs10":3.54,"cape":13.3,"bondTR":1.0036436668034285},{"year":1884,"month":12,"price":4.34,"dividend":0.31,"cpi":8.28,"gs10":3.53,"cape":13.43,"bondTR":1.0036369950949544},{"year":1885,"month":1,"price":4.24,"dividend":0.3,"cpi":8.28,"gs10":3.52,"cape":13.13,"bondTR":1.0039790233810126},{"year":1885,"month":2,"price":4.37,"dividend":0.3,"cpi":8.37,"gs10":3.51,"cape":13.38,"bondTR":1.0039692212858526},{"year":1885,"month":3,"price":4.38,"dividend":0.29,"cpi":8.18,"gs10":3.5,"cape":13.73,"bondTR":1.0039594196907509},{"year":1885,"month":4,"price":4.37,"dividend":0.29,"cpi":8.28,"gs10":3.48,"cape":13.55,"bondTR":1.0039496185961747},{"year":1885,"month":5,"price":4.32,"dividend":0.28,"cpi":8.09,"gs10":3.47,"cape":13.71,"bondTR":1.003939818002592},{"year":1885,"month":6,"price":4.3,"dividend":0.28,"cpi":7.9,"gs10":3.46,"cape":13.98,"bondTR":1.0039300179104702},{"year":1885,"month":7,"price":4.46,"dividend":0.27,"cpi":7.99,"gs10":3.45,"cape":14.33,"bondTR":1.0039202183202782},{"year":1885,"month":8,"price":4.71,"dividend":0.26,"cpi":7.99,"gs10":3.43,"cape":15.13,"bondTR":1.003910419232485},{"year":1885,"month":9,"price":4.65,"dividend":0.26,"cpi":7.9,"gs10":3.42,"cape":15.12,"bondTR":1.0039006206475598},{"year":1885,"month":10,"price":4.92,"dividend":0.25,"cpi":7.9,"gs10":3.41,"cape":15.99,"bondTR":1.0038908225659726},{"year":1885,"month":11,"price":5.24,"dividend":0.25,"cpi":7.99,"gs10":3.4,"cape":16.82,"bondTR":1.003881024988194},{"year":1885,"month":12,"price":5.2,"dividend":0.24,"cpi":8.18,"gs10":3.38,"cape":16.3,"bondTR":1.0038712279146946},{"year":1886,"month":1,"price":5.2,"dividend":0.24,"cpi":7.99,"gs10":3.37,"cape":16.69,"bondTR":1.001756475011806},{"year":1886,"month":2,"price":5.3,"dividend":0.24,"cpi":7.99,"gs10":3.38,"cape":17.01,"bondTR":1.0017675107673607},{"year":1886,"month":3,"price":5.19,"dividend":0.24,"cpi":7.9,"gs10":3.4,"cape":16.84,"bondTR":1.0017785460191069},{"year":1886,"month":4,"price":5.12,"dividend":0.23,"cpi":7.8,"gs10":3.41,"cape":16.8,"bondTR":1.001789580767515},{"year":1886,"month":5,"price":5.02,"dividend":0.23,"cpi":7.61,"gs10":3.42,"cape":16.86,"bondTR":1.0018006150130552},{"year":1886,"month":6,"price":5.25,"dividend":0.23,"cpi":7.52,"gs10":3.43,"cape":17.83,"bondTR":1.0018116487561965},{"year":1886,"month":7,"price":5.33,"dividend":0.23,"cpi":7.61,"gs10":3.45,"cape":17.85,"bondTR":1.001822681997408},{"year":1886,"month":8,"price":5.37,"dividend":0.23,"cpi":7.71,"gs10":3.46,"cape":17.72,"bondTR":1.0018337147371585},{"year":1886,"month":9,"price":5.51,"dividend":0.23,"cpi":7.71,"gs10":3.47,"cape":18.15,"bondTR":1.0018447469759157},{"year":1886,"month":10,"price":5.65,"dividend":0.22,"cpi":7.71,"gs10":3.48,"cape":18.56,"bondTR":1.0018557787141473},{"year":1886,"month":11,"price":5.79,"dividend":0.22,"cpi":7.71,"gs10":3.5,"cape":18.97,"bondTR":1.0018668099523205},{"year":1886,"month":12,"price":5.64,"dividend":0.22,"cpi":7.8,"gs10":3.51,"cape":18.19,"bondTR":1.0018778406909017},{"year":1887,"month":1,"price":5.58,"dividend":0.22,"cpi":7.99,"gs10":3.52,"cape":17.51,"bondTR":1.001888870930357},{"year":1887,"month":2,"price":5.54,"dividend":0.23,"cpi":8.09,"gs10":3.53,"cape":17.13,"bondTR":1.0018999006711522},{"year":1887,"month":3,"price":5.67,"dividend":0.23,"cpi":8.09,"gs10":3.55,"cape":17.47,"bondTR":1.0019109299137525},{"year":1887,"month":4,"price":5.8,"dividend":0.23,"cpi":8.09,"gs10":3.56,"cape":17.82,"bondTR":1.0019219586586225},{"year":1887,"month":5,"price":5.9,"dividend":0.23,"cpi":8.09,"gs10":3.57,"cape":18.08,"bondTR":1.0019329869062263},{"year":1887,"month":6,"price":5.73,"dividend":0.24,"cpi":7.99,"gs10":3.58,"cape":17.71,"bondTR":1.0019440146570282},{"year":1887,"month":7,"price":5.59,"dividend":0.24,"cpi":7.9,"gs10":3.6,"cape":17.43,"bondTR":1.001955041911491},{"year":1887,"month":8,"price":5.45,"dividend":0.24,"cpi":7.99,"gs10":3.61,"cape":16.74,"bondTR":1.0019660686700782},{"year":1887,"month":9,"price":5.38,"dividend":0.24,"cpi":7.9,"gs10":3.62,"cape":16.68,"bondTR":1.0019770949332516},{"year":1887,"month":10,"price":5.2,"dividend":0.25,"cpi":7.99,"gs10":3.63,"cape":15.88,"bondTR":1.0019881207014731},{"year":1887,"month":11,"price":5.3,"dividend":0.25,"cpi":8.09,"gs10":3.65,"cape":15.95,"bondTR":1.0019991459752047},{"year":1887,"month":12,"price":5.27,"dividend":0.25,"cpi":8.28,"gs10":3.66,"cape":15.46,"bondTR":1.0020101707549067},{"year":1888,"month":1,"price":5.31,"dividend":0.25,"cpi":8.37,"gs10":3.67,"cape":15.36,"bondTR":1.0045816690372138},{"year":1888,"month":2,"price":5.28,"dividend":0.25,"cpi":8.28,"gs10":3.65,"cape":15.42,"bondTR":1.004567701185391},{"year":1888,"month":3,"price":5.08,"dividend":0.25,"cpi":8.28,"gs10":3.63,"cape":14.81,"bondTR":1.0045537348950258},{"year":1888,"month":4,"price":5.1,"dividend":0.24,"cpi":8.18,"gs10":3.62,"cape":15.02,"bondTR":1.0045397701682555},{"year":1888,"month":5,"price":5.17,"dividend":0.24,"cpi":8.09,"gs10":3.6,"cape":15.39,"bondTR":1.0045258070072212},{"year":1888,"month":6,"price":5.01,"dividend":0.24,"cpi":7.99,"gs10":3.58,"cape":15.08,"bondTR":1.0045118454140671},{"year":1888,"month":7,"price":5.14,"dividend":0.24,"cpi":8.09,"gs10":3.56,"cape":15.28,"bondTR":1.0044978853909405},{"year":1888,"month":8,"price":5.25,"dividend":0.24,"cpi":8.09,"gs10":3.54,"cape":15.6,"bondTR":1.0044839269399921},{"year":1888,"month":9,"price":5.38,"dividend":0.24,"cpi":8.09,"gs10":3.52,"cape":15.99,"bondTR":1.0044699700633755},{"year":1888,"month":10,"price":5.35,"dividend":0.23,"cpi":8.18,"gs10":3.51,"cape":15.72,"bondTR":1.004456014763247},{"year":1888,"month":11,"price":5.24,"dividend":0.23,"cpi":8.28,"gs10":3.49,"cape":15.22,"bondTR":1.0044420610417675},{"year":1888,"month":12,"price":5.14,"dividend":0.23,"cpi":8.28,"gs10":3.47,"cape":14.95,"bondTR":1.0044281089010998},{"year":1889,"month":1,"price":5.24,"dividend":0.23,"cpi":7.99,"gs10":3.45,"cape":15.8,"bondTR":1.0030847289110842},{"year":1889,"month":2,"price":5.3,"dividend":0.23,"cpi":7.9,"gs10":3.45,"cape":16.19,"bondTR":1.0030826702487605},{"year":1889,"month":3,"price":5.19,"dividend":0.23,"cpi":7.8,"gs10":3.45,"cape":16.07,"bondTR":1.0030806115904525},{"year":1889,"month":4,"price":5.18,"dividend":0.23,"cpi":7.8,"gs10":3.44,"cape":16.05,"bondTR":1.0030785529361603},{"year":1889,"month":5,"price":5.32,"dividend":0.23,"cpi":7.61,"gs10":3.44,"cape":16.92,"bondTR":1.0030764942858854},{"year":1889,"month":6,"price":5.41,"dividend":0.23,"cpi":7.61,"gs10":3.44,"cape":17.22,"bondTR":1.003074435639628},{"year":1889,"month":7,"price":5.3,"dividend":0.22,"cpi":7.61,"gs10":3.44,"cape":16.89,"bondTR":1.003072376997389},{"year":1889,"month":8,"price":5.37,"dividend":0.22,"cpi":7.61,"gs10":3.43,"cape":17.13,"bondTR":1.0030703183591692},{"year":1889,"month":9,"price":5.5,"dividend":0.22,"cpi":7.71,"gs10":3.43,"cape":17.35,"bondTR":1.0030682597249694},{"year":1889,"month":10,"price":5.4,"dividend":0.22,"cpi":7.71,"gs10":3.43,"cape":17.05,"bondTR":1.0030662010947902},{"year":1889,"month":11,"price":5.35,"dividend":0.22,"cpi":7.71,"gs10":3.43,"cape":16.91,"bondTR":1.0030641424686324},{"year":1889,"month":12,"price":5.32,"dividend":0.22,"cpi":7.8,"gs10":3.42,"cape":16.61,"bondTR":1.0030620838464972},{"year":1890,"month":1,"price":5.38,"dividend":0.22,"cpi":7.61,"gs10":3.42,"cape":17.22,"bondTR":1.0014510943480162},{"year":1890,"month":2,"price":5.32,"dividend":0.22,"cpi":7.61,"gs10":3.44,"cape":17.03,"bondTR":1.0014660798155122},{"year":1890,"month":3,"price":5.28,"dividend":0.22,"cpi":7.61,"gs10":3.45,"cape":16.9,"bondTR":1.0014810640939893},{"year":1890,"month":4,"price":5.39,"dividend":0.22,"cpi":7.61,"gs10":3.47,"cape":17.26,"bondTR":1.0014960471849268},{"year":1890,"month":5,"price":5.62,"dividend":0.22,"cpi":7.71,"gs10":3.49,"cape":17.79,"bondTR":1.0015110290898022},{"year":1890,"month":6,"price":5.58,"dividend":0.22,"cpi":7.71,"gs10":3.5,"cape":17.68,"bondTR":1.0015260098100913},{"year":1890,"month":7,"price":5.54,"dividend":0.22,"cpi":7.71,"gs10":3.52,"cape":17.59,"bondTR":1.0015409893472669},{"year":1890,"month":8,"price":5.41,"dividend":0.22,"cpi":7.99,"gs10":3.54,"cape":16.6,"bondTR":1.0015559677028012},{"year":1890,"month":9,"price":5.32,"dividend":0.22,"cpi":8.09,"gs10":3.55,"cape":16.17,"bondTR":1.0015709448781633},{"year":1890,"month":10,"price":5.08,"dividend":0.22,"cpi":8.09,"gs10":3.57,"cape":15.48,"bondTR":1.0015859208748206},{"year":1890,"month":11,"price":4.71,"dividend":0.22,"cpi":7.9,"gs10":3.59,"cape":14.75,"bondTR":1.0016008956942393},{"year":1890,"month":12,"price":4.6,"dividend":0.22,"cpi":7.9,"gs10":3.6,"cape":14.44,"bondTR":1.001615869337882},{"year":1891,"month":1,"price":4.84,"dividend":0.22,"cpi":7.8,"gs10":3.62,"cape":15.43,"bondTR":1.003155368352917},{"year":1891,"month":2,"price":4.9,"dividend":0.22,"cpi":7.9,"gs10":3.62,"cape":15.48,"bondTR":1.0031539903074633},{"year":1891,"month":3,"price":4.81,"dividend":0.22,"cpi":7.99,"gs10":3.62,"cape":15.05,"bondTR":1.0031526122631842},{"year":1891,"month":4,"price":4.97,"dividend":0.22,"cpi":8.09,"gs10":3.62,"cape":15.41,"bondTR":1.00315123422008},{"year":1891,"month":5,"price":4.95,"dividend":0.22,"cpi":7.99,"gs10":3.61,"cape":15.57,"bondTR":1.0031498561781502},{"year":1891,"month":6,"price":4.85,"dividend":0.22,"cpi":7.8,"gs10":3.61,"cape":15.66,"bondTR":1.003148478137396},{"year":1891,"month":7,"price":4.77,"dividend":0.22,"cpi":7.71,"gs10":3.61,"cape":15.62,"bondTR":1.0031471000978167},{"year":1891,"month":8,"price":4.93,"dividend":0.22,"cpi":7.71,"gs10":3.61,"cape":16.16,"bondTR":1.0031457220594129},{"year":1891,"month":9,"price":5.33,"dividend":0.22,"cpi":7.61,"gs10":3.61,"cape":17.71,"bondTR":1.0031443440221843},{"year":1891,"month":10,"price":5.33,"dividend":0.22,"cpi":7.61,"gs10":3.6,"cape":17.72,"bondTR":1.0031429659861315},{"year":1891,"month":11,"price":5.25,"dividend":0.22,"cpi":7.52,"gs10":3.6,"cape":17.67,"bondTR":1.0031415879512546},{"year":1891,"month":12,"price":5.41,"dividend":0.22,"cpi":7.52,"gs10":3.6,"cape":18.21,"bondTR":1.0031402099175537},{"year":1892,"month":1,"price":5.51,"dividend":0.22,"cpi":7.33,"gs10":3.6,"cape":19.02,"bondTR":1.0019594526744053},{"year":1892,"month":2,"price":5.52,"dividend":0.22,"cpi":7.33,"gs10":3.61,"cape":19.04,"bondTR":1.0019704792347714},{"year":1892,"month":3,"price":5.58,"dividend":0.23,"cpi":7.14,"gs10":3.63,"cape":19.74,"bondTR":1.0019815052999086},{"year":1892,"month":4,"price":5.57,"dividend":0.23,"cpi":7.04,"gs10":3.64,"cape":19.94,"bondTR":1.0019925308702788},{"year":1892,"month":5,"price":5.57,"dividend":0.23,"cpi":7.04,"gs10":3.65,"cape":19.91,"bondTR":1.0020035559463432},{"year":1892,"month":6,"price":5.54,"dividend":0.23,"cpi":7.04,"gs10":3.66,"cape":19.77,"bondTR":1.0020145805285625},{"year":1892,"month":7,"price":5.54,"dividend":0.23,"cpi":7.23,"gs10":3.68,"cape":19.21,"bondTR":1.0020256046173972},{"year":1892,"month":8,"price":5.62,"dividend":0.23,"cpi":7.33,"gs10":3.69,"cape":19.2,"bondTR":1.0020366282133073},{"year":1892,"month":9,"price":5.48,"dividend":0.24,"cpi":7.33,"gs10":3.7,"cape":18.69,"bondTR":1.0020476513167518},{"year":1892,"month":10,"price":5.59,"dividend":0.24,"cpi":7.33,"gs10":3.71,"cape":19.04,"bondTR":1.0020586739281898},{"year":1892,"month":11,"price":5.57,"dividend":0.24,"cpi":7.52,"gs10":3.73,"cape":18.46,"bondTR":1.0020696960480802},{"year":1892,"month":12,"price":5.51,"dividend":0.24,"cpi":7.61,"gs10":3.74,"cape":18.01,"bondTR":1.0020807176768802},{"year":1893,"month":1,"price":5.61,"dividend":0.24,"cpi":7.9,"gs10":3.75,"cape":17.66,"bondTR":1.00346968908532},{"year":1893,"month":2,"price":5.51,"dividend":0.24,"cpi":7.99,"gs10":3.75,"cape":17.13,"bondTR":1.0034662840811108},{"year":1893,"month":3,"price":5.31,"dividend":0.24,"cpi":7.8,"gs10":3.74,"cape":16.9,"bondTR":1.0034628790950846},{"year":1893,"month":4,"price":5.31,"dividend":0.24,"cpi":7.71,"gs10":3.74,"cape":17.1,"bondTR":1.0034594741272465},{"year":1893,"month":5,"price":4.84,"dividend":0.24,"cpi":7.61,"gs10":3.73,"cape":15.78,"bondTR":1.0034560691776027},{"year":1893,"month":6,"price":4.61,"dividend":0.25,"cpi":7.42,"gs10":3.73,"cape":15.42,"bondTR":1.003452664246159},{"year":1893,"month":7,"price":4.18,"dividend":0.25,"cpi":7.23,"gs10":3.73,"cape":14.35,"bondTR":1.0034492593329205},{"year":1893,"month":8,"price":4.08,"dividend":0.25,"cpi":6.95,"gs10":3.72,"cape":14.59,"bondTR":1.0034458544378932},{"year":1893,"month":9,"price":4.37,"dividend":0.25,"cpi":7.23,"gs10":3.72,"cape":15.01,"bondTR":1.0034424495610827},{"year":1893,"month":10,"price":4.5,"dividend":0.25,"cpi":7.33,"gs10":3.71,"cape":15.27,"bondTR":1.0034390447024946},{"year":1893,"month":11,"price":4.57,"dividend":0.25,"cpi":7.14,"gs10":3.71,"cape":15.94,"bondTR":1.0034356398621347},{"year":1893,"month":12,"price":4.41,"dividend":0.25,"cpi":7.04,"gs10":3.7,"cape":15.61,"bondTR":1.0034322350400087},{"year":1894,"month":1,"price":4.32,"dividend":0.25,"cpi":6.85,"gs10":3.7,"cape":15.74,"bondTR":1.0047429489760904},{"year":1894,"month":2,"price":4.38,"dividend":0.24,"cpi":6.76,"gs10":3.68,"cape":16.2,"bondTR":1.004727838446956},{"year":1894,"month":3,"price":4.51,"dividend":0.24,"cpi":6.57,"gs10":3.66,"cape":17.19,"bondTR":1.004712729940988},{"year":1894,"month":4,"price":4.57,"dividend":0.24,"cpi":6.57,"gs10":3.64,"cape":17.43,"bondTR":1.0046976234612084},{"year":1894,"month":5,"price":4.4,"dividend":0.23,"cpi":6.57,"gs10":3.62,"cape":16.81,"bondTR":1.0046825190106428},{"year":1894,"month":6,"price":4.34,"dividend":0.23,"cpi":6.57,"gs10":3.6,"cape":16.61,"bondTR":1.004667416592323},{"year":1894,"month":7,"price":4.25,"dividend":0.23,"cpi":6.57,"gs10":3.58,"cape":16.29,"bondTR":1.0046523162092853},{"year":1894,"month":8,"price":4.41,"dividend":0.22,"cpi":6.76,"gs10":3.56,"cape":16.46,"bondTR":1.0046372178645702},{"year":1894,"month":9,"price":4.48,"dividend":0.22,"cpi":6.85,"gs10":3.54,"cape":16.52,"bondTR":1.0046221215612239},{"year":1894,"month":10,"price":4.34,"dividend":0.22,"cpi":6.66,"gs10":3.52,"cape":16.5,"bondTR":1.0046070273022971},{"year":1894,"month":11,"price":4.34,"dividend":0.21,"cpi":6.66,"gs10":3.5,"cape":16.54,"bondTR":1.0045919350908457},{"year":1894,"month":12,"price":4.3,"dividend":0.21,"cpi":6.57,"gs10":3.48,"cape":16.67,"bondTR":1.0045768449299304},{"year":1895,"month":1,"price":4.25,"dividend":0.21,"cpi":6.57,"gs10":3.46,"cape":16.52,"bondTR":1.0019057103862152},{"year":1895,"month":2,"price":4.19,"dividend":0.21,"cpi":6.57,"gs10":3.47,"cape":16.33,"bondTR":1.0019159687965034},{"year":1895,"month":3,"price":4.19,"dividend":0.21,"cpi":6.57,"gs10":3.48,"cape":16.36,"bondTR":1.001926226799871},{"year":1895,"month":4,"price":4.37,"dividend":0.2,"cpi":6.85,"gs10":3.5,"cape":16.39,"bondTR":1.0019364843966725},{"year":1895,"month":5,"price":4.61,"dividend":0.2,"cpi":6.95,"gs10":3.51,"cape":17.08,"bondTR":1.001946741587262},{"year":1895,"month":6,"price":4.7,"dividend":0.2,"cpi":7.04,"gs10":3.52,"cape":17.21,"bondTR":1.0019569983719931},{"year":1895,"month":7,"price":4.72,"dividend":0.2,"cpi":6.95,"gs10":3.53,"cape":17.55,"bondTR":1.0019672547512195},{"year":1895,"month":8,"price":4.79,"dividend":0.2,"cpi":6.85,"gs10":3.54,"cape":18.07,"bondTR":1.0019775107252942},{"year":1895,"month":9,"price":4.82,"dividend":0.2,"cpi":6.85,"gs10":3.55,"cape":18.2,"bondTR":1.0019877662945698},{"year":1895,"month":10,"price":4.75,"dividend":0.19,"cpi":6.85,"gs10":3.56,"cape":17.94,"bondTR":1.0019980214593986},{"year":1895,"month":11,"price":4.59,"dividend":0.19,"cpi":6.85,"gs10":3.58,"cape":17.34,"bondTR":1.0020082762201332},{"year":1895,"month":12,"price":4.32,"dividend":0.19,"cpi":6.76,"gs10":3.59,"cape":16.55,"bondTR":1.0020185305771252},{"year":1896,"month":1,"price":4.27,"dividend":0.19,"cpi":6.66,"gs10":3.6,"cape":16.58,"bondTR":1.004389296452507},{"year":1896,"month":2,"price":4.45,"dividend":0.19,"cpi":6.57,"gs10":3.58,"cape":17.52,"bondTR":1.0043764949070104},{"year":1896,"month":3,"price":4.38,"dividend":0.19,"cpi":6.57,"gs10":3.57,"cape":17.23,"bondTR":1.0043636945405117},{"year":1896,"month":4,"price":4.42,"dividend":0.19,"cpi":6.47,"gs10":3.55,"cape":17.64,"bondTR":1.0043508953544789},{"year":1896,"month":5,"price":4.4,"dividend":0.19,"cpi":6.37,"gs10":3.53,"cape":17.83,"bondTR":1.0043380973503815},{"year":1896,"month":6,"price":4.32,"dividend":0.19,"cpi":6.28,"gs10":3.52,"cape":17.78,"bondTR":1.0043253005296922},{"year":1896,"month":7,"price":4.04,"dividend":0.18,"cpi":6.28,"gs10":3.5,"cape":16.64,"bondTR":1.0043125048938841},{"year":1896,"month":8,"price":3.81,"dividend":0.18,"cpi":6.28,"gs10":3.48,"cape":15.7,"bondTR":1.0042997104444336},{"year":1896,"month":9,"price":4.01,"dividend":0.18,"cpi":6.28,"gs10":3.47,"cape":16.54,"bondTR":1.0042869171828182},{"year":1896,"month":10,"price":4.1,"dividend":0.18,"cpi":6.47,"gs10":3.45,"cape":16.44,"bondTR":1.0042741251105176},{"year":1896,"month":11,"price":4.38,"dividend":0.18,"cpi":6.66,"gs10":3.43,"cape":17.09,"bondTR":1.0042613342290143},{"year":1896,"month":12,"price":4.22,"dividend":0.18,"cpi":6.66,"gs10":3.42,"cape":16.5,"bondTR":1.0042485445397913},{"year":1897,"month":1,"price":4.22,"dividend":0.18,"cpi":6.47,"gs10":3.4,"cape":17.03,"bondTR":1.0031837326593216},{"year":1897,"month":2,"price":4.18,"dividend":0.18,"cpi":6.47,"gs10":3.4,"cape":16.89,"bondTR":1.003180329202354},{"year":1897,"month":3,"price":4.19,"dividend":0.18,"cpi":6.47,"gs10":3.39,"cape":16.96,"bondTR":1.0031769257640506},{"year":1897,"month":4,"price":4.06,"dividend":0.18,"cpi":6.37,"gs10":3.39,"cape":16.7,"bondTR":1.0031735223444171},{"year":1897,"month":5,"price":4.08,"dividend":0.18,"cpi":6.28,"gs10":3.38,"cape":17.05,"bondTR":1.0031701189434596},{"year":1897,"month":6,"price":4.27,"dividend":0.18,"cpi":6.28,"gs10":3.38,"cape":17.85,"bondTR":1.0031667155611836},{"year":1897,"month":7,"price":4.46,"dividend":0.18,"cpi":6.28,"gs10":3.38,"cape":18.65,"bondTR":1.0031633121975951},{"year":1897,"month":8,"price":4.75,"dividend":0.18,"cpi":6.57,"gs10":3.37,"cape":19.01,"bondTR":1.0031599088527},{"year":1897,"month":9,"price":4.98,"dividend":0.18,"cpi":6.76,"gs10":3.37,"cape":19.37,"bondTR":1.0031565055265037},{"year":1897,"month":10,"price":4.82,"dividend":0.18,"cpi":6.66,"gs10":3.36,"cape":19.03,"bondTR":1.0031531022190128},{"year":1897,"month":11,"price":4.65,"dividend":0.18,"cpi":6.66,"gs10":3.36,"cape":18.36,"bondTR":1.0031496989302324},{"year":1897,"month":12,"price":4.75,"dividend":0.18,"cpi":6.66,"gs10":3.35,"cape":18.75,"bondTR":1.0031462956601689},{"year":1898,"month":1,"price":4.88,"dividend":0.18,"cpi":6.66,"gs10":3.35,"cape":19.25,"bondTR":1.0045491757317953},{"year":1898,"month":2,"price":4.87,"dividend":0.18,"cpi":6.76,"gs10":3.33,"cape":18.92,"bondTR":1.0045335421733654},{"year":1898,"month":3,"price":4.65,"dividend":0.19,"cpi":6.76,"gs10":3.31,"cape":18.04,"bondTR":1.0045179109625422},{"year":1898,"month":4,"price":4.57,"dividend":0.19,"cpi":6.76,"gs10":3.29,"cape":17.71,"bondTR":1.0045022821029856},{"year":1898,"month":5,"price":4.87,"dividend":0.19,"cpi":7.23,"gs10":3.27,"cape":17.6,"bondTR":1.0044866555983616},{"year":1898,"month":6,"price":5.06,"dividend":0.19,"cpi":6.76,"gs10":3.25,"cape":19.54,"bondTR":1.0044710314523426},{"year":1898,"month":7,"price":5.08,"dividend":0.19,"cpi":6.66,"gs10":3.23,"cape":19.86,"bondTR":1.0044554096686071},{"year":1898,"month":8,"price":5.27,"dividend":0.19,"cpi":6.66,"gs10":3.2,"cape":20.54,"bondTR":1.0044397902508402},{"year":1898,"month":9,"price":5.26,"dividend":0.2,"cpi":6.66,"gs10":3.18,"cape":20.44,"bondTR":1.0044241732027328},{"year":1898,"month":10,"price":5.15,"dividend":0.2,"cpi":6.66,"gs10":3.16,"cape":19.95,"bondTR":1.0044085585279816},{"year":1898,"month":11,"price":5.32,"dividend":0.2,"cpi":6.66,"gs10":3.14,"cape":20.53,"bondTR":1.0043929462302907},{"year":1898,"month":12,"price":5.65,"dividend":0.2,"cpi":6.76,"gs10":3.12,"cape":21.4,"bondTR":1.0043773363133697},{"year":1899,"month":1,"price":6.08,"dividend":0.2,"cpi":6.76,"gs10":3.1,"cape":22.93,"bondTR":1.0022280750454438},{"year":1899,"month":2,"price":6.31,"dividend":0.2,"cpi":6.95,"gs10":3.1,"cape":23.05,"bondTR":1.0022316173344918},{"year":1899,"month":3,"price":6.4,"dividend":0.2,"cpi":6.95,"gs10":3.11,"cape":23.28,"bondTR":1.0022351596044756},{"year":1899,"month":4,"price":6.48,"dividend":0.2,"cpi":7.04,"gs10":3.11,"cape":23.15,"bondTR":1.0022387018554013},{"year":1899,"month":5,"price":6.21,"dividend":0.2,"cpi":7.04,"gs10":3.12,"cape":22.09,"bondTR":1.0022422440872751},{"year":1899,"month":6,"price":6.07,"dividend":0.21,"cpi":7.14,"gs10":3.12,"cape":21.21,"bondTR":1.0022457863001029},{"year":1899,"month":7,"price":6.28,"dividend":0.21,"cpi":7.23,"gs10":3.13,"cape":21.56,"bondTR":1.0022493284938903},{"year":1899,"month":8,"price":6.44,"dividend":0.21,"cpi":7.33,"gs10":3.13,"cape":21.73,"bondTR":1.002252870668643},{"year":1899,"month":9,"price":6.37,"dividend":0.21,"cpi":7.61,"gs10":3.13,"cape":20.59,"bondTR":1.002256412824368},{"year":1899,"month":10,"price":6.34,"dividend":0.21,"cpi":7.71,"gs10":3.14,"cape":20.15,"bondTR":1.0022599549610702},{"year":1899,"month":11,"price":6.46,"dividend":0.21,"cpi":7.8,"gs10":3.14,"cape":20.2,"bondTR":1.0022634970787563},{"year":1899,"month":12,"price":6.02,"dividend":0.21,"cpi":7.9,"gs10":3.15,"cape":18.51,"bondTR":1.0022670391774313},{"year":1900,"month":1,"price":6.1,"dividend":0.22,"cpi":7.9,"gs10":3.15,"cape":18.67,"bondTR":1.0029795584767995},{"year":1900,"month":2,"price":6.21,"dividend":0.23,"cpi":7.99,"gs10":3.15,"cape":18.7,"bondTR":1.0029761561500405},{"year":1900,"month":3,"price":6.26,"dividend":0.23,"cpi":7.99,"gs10":3.14,"cape":18.78,"bondTR":1.0029727538422986},{"year":1900,"month":4,"price":6.34,"dividend":0.24,"cpi":7.99,"gs10":3.14,"cape":18.94,"bondTR":1.002969351553579},{"year":1900,"month":5,"price":6.04,"dividend":0.25,"cpi":7.8,"gs10":3.13,"cape":18.4,"bondTR":1.0029659492838876},{"year":1900,"month":6,"price":5.86,"dividend":0.26,"cpi":7.71,"gs10":3.13,"cape":17.99,"bondTR":1.0029625470332306},{"year":1900,"month":7,"price":5.86,"dividend":0.26,"cpi":7.8,"gs10":3.13,"cape":17.69,"bondTR":1.0029591448016137},{"year":1900,"month":8,"price":5.94,"dividend":0.27,"cpi":7.71,"gs10":3.12,"cape":18.07,"bondTR":1.002955742589043},{"year":1900,"month":9,"price":5.8,"dividend":0.28,"cpi":7.8,"gs10":3.12,"cape":17.34,"bondTR":1.0029523403955243},{"year":1900,"month":10,"price":6.01,"dividend":0.28,"cpi":7.71,"gs10":3.11,"cape":18.1,"bondTR":1.0029489382210637},{"year":1900,"month":11,"price":6.48,"dividend":0.29,"cpi":7.71,"gs10":3.11,"cape":19.42,"bondTR":1.0029455360656672},{"year":1900,"month":12,"price":6.87,"dividend":0.3,"cpi":7.61,"gs10":3.1,"cape":20.74,"bondTR":1.0029421339293405},{"year":1901,"month":1,"price":7.07,"dividend":0.3,"cpi":7.71,"gs10":3.1,"cape":20.98,"bondTR":1.0020149873405235},{"year":1901,"month":2,"price":7.25,"dividend":0.3,"cpi":7.61,"gs10":3.11,"cape":21.68,"bondTR":1.0020207222232298},{"year":1901,"month":3,"price":7.51,"dividend":0.31,"cpi":7.61,"gs10":3.11,"cape":22.35,"bondTR":1.002026457027879},{"year":1901,"month":4,"price":8.14,"dividend":0.31,"cpi":7.52,"gs10":3.12,"cape":24.41,"bondTR":1.0020321917545103},{"year":1901,"month":5,"price":7.73,"dividend":0.31,"cpi":7.52,"gs10":3.13,"cape":23.06,"bondTR":1.0020379264031627},{"year":1901,"month":6,"price":8.5,"dividend":0.31,"cpi":7.52,"gs10":3.13,"cape":25.24,"bondTR":1.0020436609738748},{"year":1901,"month":7,"price":7.93,"dividend":0.31,"cpi":7.61,"gs10":3.14,"cape":23.14,"bondTR":1.0020493954666856},{"year":1901,"month":8,"price":8.04,"dividend":0.31,"cpi":7.71,"gs10":3.15,"cape":23.08,"bondTR":1.0020551298816345},{"year":1901,"month":9,"price":8,"dividend":0.32,"cpi":7.8,"gs10":3.15,"cape":22.59,"bondTR":1.0020608642187594},{"year":1901,"month":10,"price":7.91,"dividend":0.32,"cpi":7.8,"gs10":3.16,"cape":22.25,"bondTR":1.0020665984781},{"year":1901,"month":11,"price":8.08,"dividend":0.32,"cpi":7.9,"gs10":3.17,"cape":22.38,"bondTR":1.0020723326596945},{"year":1901,"month":12,"price":7.95,"dividend":0.32,"cpi":7.99,"gs10":3.17,"cape":21.68,"bondTR":1.0020780667635822},{"year":1902,"month":1,"price":8.12,"dividend":0.32,"cpi":7.9,"gs10":3.18,"cape":22.34,"bondTR":1.0018008349940293},{"year":1902,"month":2,"price":8.19,"dividend":0.32,"cpi":7.9,"gs10":3.19,"cape":22.46,"bondTR":1.0018095695807507},{"year":1902,"month":3,"price":8.2,"dividend":0.32,"cpi":7.9,"gs10":3.2,"cape":22.41,"bondTR":1.0018183039057333},{"year":1902,"month":4,"price":8.48,"dividend":0.32,"cpi":7.99,"gs10":3.21,"cape":22.82,"bondTR":1.0018270379691732},{"year":1902,"month":5,"price":8.46,"dividend":0.32,"cpi":8.09,"gs10":3.22,"cape":22.43,"bondTR":1.0018357717712656},{"year":1902,"month":6,"price":8.41,"dividend":0.33,"cpi":8.18,"gs10":3.23,"cape":21.96,"bondTR":1.001844505312206},{"year":1902,"month":7,"price":8.6,"dividend":0.33,"cpi":8.18,"gs10":3.24,"cape":22.39,"bondTR":1.0018532385921899},{"year":1902,"month":8,"price":8.83,"dividend":0.33,"cpi":8.09,"gs10":3.25,"cape":23.17,"bondTR":1.001861971611412},{"year":1902,"month":9,"price":8.85,"dividend":0.33,"cpi":8.18,"gs10":3.26,"cape":22.86,"bondTR":1.0018707043700679},{"year":1902,"month":10,"price":8.57,"dividend":0.33,"cpi":8.75,"gs10":3.27,"cape":20.6,"bondTR":1.001879436868352},{"year":1902,"month":11,"price":8.24,"dividend":0.33,"cpi":8.47,"gs10":3.28,"cape":20.41,"bondTR":1.0018881691064587},{"year":1902,"month":12,"price":8.05,"dividend":0.33,"cpi":8.56,"gs10":3.29,"cape":19.63,"bondTR":1.001896901084583},{"year":1903,"month":1,"price":8.46,"dividend":0.33,"cpi":8.66,"gs10":3.3,"cape":20.32,"bondTR":1.002046305352876},{"year":1903,"month":2,"price":8.41,"dividend":0.33,"cpi":8.66,"gs10":3.31,"cape":20.11,"bondTR":1.0020535263183528},{"year":1903,"month":3,"price":8.08,"dividend":0.34,"cpi":8.37,"gs10":3.32,"cape":19.88,"bondTR":1.002060747133676},{"year":1903,"month":4,"price":7.75,"dividend":0.34,"cpi":8.37,"gs10":3.33,"cape":18.98,"bondTR":1.0020679677989401},{"year":1903,"month":5,"price":7.6,"dividend":0.34,"cpi":8.18,"gs10":3.33,"cape":18.95,"bondTR":1.0020751883142376},{"year":1903,"month":6,"price":7.18,"dividend":0.34,"cpi":8.18,"gs10":3.34,"cape":17.82,"bondTR":1.0020824086796625},{"year":1903,"month":7,"price":6.85,"dividend":0.34,"cpi":8.18,"gs10":3.35,"cape":16.92,"bondTR":1.0020896288953078},{"year":1903,"month":8,"price":6.63,"dividend":0.34,"cpi":8.18,"gs10":3.36,"cape":16.3,"bondTR":1.0020968489612667},{"year":1903,"month":9,"price":6.47,"dividend":0.35,"cpi":8.28,"gs10":3.37,"cape":15.65,"bondTR":1.0021040688776328},{"year":1903,"month":10,"price":6.26,"dividend":0.35,"cpi":8.18,"gs10":3.37,"cape":15.25,"bondTR":1.0021112886444992},{"year":1903,"month":11,"price":6.28,"dividend":0.35,"cpi":8.09,"gs10":3.38,"cape":15.41,"bondTR":1.0021185082619586},{"year":1903,"month":12,"price":6.57,"dividend":0.35,"cpi":8.09,"gs10":3.39,"cape":16.04,"bondTR":1.0021257277301043},{"year":1904,"month":1,"price":6.68,"dividend":0.35,"cpi":8.28,"gs10":3.4,"cape":15.86,"bondTR":1.0022729803355197},{"year":1904,"month":2,"price":6.5,"dividend":0.34,"cpi":8.47,"gs10":3.41,"cape":15.02,"bondTR":1.0022787117439262},{"year":1904,"month":3,"price":6.48,"dividend":0.34,"cpi":8.37,"gs10":3.41,"cape":15.08,"bondTR":1.002284443076008},{"year":1904,"month":4,"price":6.64,"dividend":0.34,"cpi":8.28,"gs10":3.42,"cape":15.57,"bondTR":1.0022901743318027},{"year":1904,"month":5,"price":6.5,"dividend":0.33,"cpi":8.09,"gs10":3.43,"cape":15.53,"bondTR":1.0022959055113485},{"year":1904,"month":6,"price":6.51,"dividend":0.33,"cpi":8.09,"gs10":3.43,"cape":15.47,"bondTR":1.0023016366146833},{"year":1904,"month":7,"price":6.78,"dividend":0.33,"cpi":8.09,"gs10":3.44,"cape":16.04,"bondTR":1.0023073676418448},{"year":1904,"month":8,"price":7.01,"dividend":0.32,"cpi":8.18,"gs10":3.45,"cape":16.3,"bondTR":1.0023130985928717},{"year":1904,"month":9,"price":7.32,"dividend":0.32,"cpi":8.28,"gs10":3.45,"cape":16.74,"bondTR":1.002318829467801},{"year":1904,"month":10,"price":7.75,"dividend":0.32,"cpi":8.28,"gs10":3.46,"cape":17.63,"bondTR":1.002324560266671},{"year":1904,"month":11,"price":8.17,"dividend":0.31,"cpi":8.47,"gs10":3.47,"cape":18.08,"bondTR":1.0023302909895195},{"year":1904,"month":12,"price":8.25,"dividend":0.31,"cpi":8.47,"gs10":3.47,"cape":18.16,"bondTR":1.0023360216363848},{"year":1905,"month":1,"price":8.43,"dividend":0.31,"cpi":8.47,"gs10":3.48,"cape":18.46,"bondTR":1.003249082644516},{"year":1905,"month":2,"price":8.8,"dividend":0.31,"cpi":8.47,"gs10":3.48,"cape":19.17,"bondTR":1.00324567883032},{"year":1905,"month":3,"price":9.05,"dividend":0.32,"cpi":8.37,"gs10":3.47,"cape":19.83,"bondTR":1.0032422750346768},{"year":1905,"month":4,"price":8.94,"dividend":0.32,"cpi":8.37,"gs10":3.47,"cape":19.48,"bondTR":1.0032388712575924},{"year":1905,"month":5,"price":8.5,"dividend":0.32,"cpi":8.28,"gs10":3.46,"cape":18.63,"bondTR":1.0032354674990727},{"year":1905,"month":6,"price":8.6,"dividend":0.32,"cpi":8.28,"gs10":3.46,"cape":18.74,"bondTR":1.003232063759123},{"year":1905,"month":7,"price":8.87,"dividend":0.32,"cpi":8.28,"gs10":3.46,"cape":19.21,"bondTR":1.0032286600377496},{"year":1905,"month":8,"price":9.2,"dividend":0.32,"cpi":8.37,"gs10":3.45,"cape":19.57,"bondTR":1.003225256334958},{"year":1905,"month":9,"price":9.23,"dividend":0.33,"cpi":8.28,"gs10":3.45,"cape":19.74,"bondTR":1.0032218526507541},{"year":1905,"month":10,"price":9.36,"dividend":0.33,"cpi":8.28,"gs10":3.44,"cape":19.9,"bondTR":1.0032184489851437},{"year":1905,"month":11,"price":9.31,"dividend":0.33,"cpi":8.37,"gs10":3.44,"cape":19.44,"bondTR":1.0032150453381325},{"year":1905,"month":12,"price":9.54,"dividend":0.33,"cpi":8.47,"gs10":3.43,"cape":19.58,"bondTR":1.0032116417097265},{"year":1906,"month":1,"price":9.87,"dividend":0.34,"cpi":8.47,"gs10":3.43,"cape":20.13,"bondTR":1.0011806993806183},{"year":1906,"month":2,"price":9.8,"dividend":0.34,"cpi":8.47,"gs10":3.45,"cape":19.87,"bondTR":1.0011989435794537},{"year":1906,"month":3,"price":9.56,"dividend":0.35,"cpi":8.47,"gs10":3.47,"cape":19.26,"bondTR":1.0012171857262209},{"year":1906,"month":4,"price":9.43,"dividend":0.35,"cpi":8.47,"gs10":3.49,"cape":18.88,"bondTR":1.0012354258239826},{"year":1906,"month":5,"price":9.18,"dividend":0.36,"cpi":8.56,"gs10":3.51,"cape":18.05,"bondTR":1.0012536638757978},{"year":1906,"month":6,"price":9.3,"dividend":0.37,"cpi":8.56,"gs10":3.53,"cape":18.17,"bondTR":1.0012718998847194},{"year":1906,"month":7,"price":9.06,"dividend":0.37,"cpi":8.28,"gs10":3.55,"cape":18.2,"bondTR":1.0012901338537958},{"year":1906,"month":8,"price":9.73,"dividend":0.38,"cpi":8.47,"gs10":3.57,"cape":18.97,"bondTR":1.0013083657860706},{"year":1906,"month":9,"price":10.03,"dividend":0.38,"cpi":8.56,"gs10":3.59,"cape":19.2,"bondTR":1.0013265956845823},{"year":1906,"month":10,"price":9.73,"dividend":0.39,"cpi":8.75,"gs10":3.61,"cape":18.1,"bondTR":1.0013448235523643},{"year":1906,"month":11,"price":9.93,"dividend":0.39,"cpi":8.85,"gs10":3.63,"cape":18.14,"bondTR":1.0013630493924461},{"year":1906,"month":12,"price":9.84,"dividend":0.4,"cpi":8.94,"gs10":3.65,"cape":17.66,"bondTR":1.0013812732078506},{"year":1907,"month":1,"price":9.56,"dividend":0.4,"cpi":8.85,"gs10":3.67,"cape":17.22,"bondTR":1.0016757521839021},{"year":1907,"month":2,"price":9.26,"dividend":0.41,"cpi":9.04,"gs10":3.69,"cape":16.22,"bondTR":1.0016907199705527},{"year":1907,"month":3,"price":8.35,"dividend":0.41,"cpi":8.94,"gs10":3.7,"cape":14.69,"bondTR":1.0017056865901681},{"year":1907,"month":4,"price":8.39,"dividend":0.41,"cpi":8.94,"gs10":3.72,"cape":14.67,"bondTR":1.0017206520441981},{"year":1907,"month":5,"price":8.1,"dividend":0.42,"cpi":9.13,"gs10":3.74,"cape":13.79,"bondTR":1.0017356163340905},{"year":1907,"month":6,"price":7.84,"dividend":0.42,"cpi":9.23,"gs10":3.75,"cape":13.14,"bondTR":1.0017505794612918},{"year":1907,"month":7,"price":8.14,"dividend":0.42,"cpi":9.23,"gs10":3.77,"cape":13.59,"bondTR":1.0017655414272453},{"year":1907,"month":8,"price":7.53,"dividend":0.43,"cpi":9.23,"gs10":3.79,"cape":12.51,"bondTR":1.0017805022333937},{"year":1907,"month":9,"price":7.45,"dividend":0.43,"cpi":9.23,"gs10":3.8,"cape":12.33,"bondTR":1.0017954618811766},{"year":1907,"month":10,"price":6.64,"dividend":0.43,"cpi":9.32,"gs10":3.82,"cape":10.83,"bondTR":1.0018104203720324},{"year":1907,"month":11,"price":6.25,"dividend":0.44,"cpi":8.94,"gs10":3.84,"cape":10.59,"bondTR":1.0018253777073978},{"year":1907,"month":12,"price":6.57,"dividend":0.44,"cpi":8.75,"gs10":3.85,"cape":11.33,"bondTR":1.0018403338887065},{"year":1908,"month":1,"price":6.85,"dividend":0.44,"cpi":8.66,"gs10":3.87,"cape":11.9,"bondTR":1.0039792502497789},{"year":1908,"month":2,"price":6.6,"dividend":0.43,"cpi":8.56,"gs10":3.86,"cape":11.55,"bondTR":1.003971934330245},{"year":1908,"month":3,"price":6.87,"dividend":0.43,"cpi":8.56,"gs10":3.85,"cape":11.98,"bondTR":1.003964618602741},{"year":1908,"month":4,"price":7.24,"dividend":0.43,"cpi":8.66,"gs10":3.84,"cape":12.45,"bondTR":1.0039573030673983},{"year":1908,"month":5,"price":7.63,"dividend":0.42,"cpi":8.66,"gs10":3.83,"cape":13.08,"bondTR":1.0039499877243483},{"year":1908,"month":6,"price":7.64,"dividend":0.42,"cpi":8.66,"gs10":3.82,"cape":13.05,"bondTR":1.003942672573722},{"year":1908,"month":7,"price":7.92,"dividend":0.42,"cpi":8.75,"gs10":3.81,"cape":13.35,"bondTR":1.0039353576156511},{"year":1908,"month":8,"price":8.26,"dividend":0.41,"cpi":8.75,"gs10":3.81,"cape":13.88,"bondTR":1.0039280428502675},{"year":1908,"month":9,"price":8.17,"dividend":0.41,"cpi":8.75,"gs10":3.8,"cape":13.7,"bondTR":1.0039207282777027},{"year":1908,"month":10,"price":8.27,"dividend":0.41,"cpi":8.85,"gs10":3.79,"cape":13.69,"bondTR":1.0039134138980883},{"year":1908,"month":11,"price":8.83,"dividend":0.4,"cpi":8.94,"gs10":3.78,"cape":14.44,"bondTR":1.0039060997115568},{"year":1908,"month":12,"price":9.03,"dividend":0.4,"cpi":9.04,"gs10":3.77,"cape":14.58,"bondTR":1.0038987857182395},{"year":1909,"month":1,"price":9.06,"dividend":0.4,"cpi":8.94,"gs10":3.76,"cape":14.76,"bondTR":1.0021005553726343},{"year":1909,"month":2,"price":8.8,"dividend":0.41,"cpi":9.04,"gs10":3.77,"cape":14.17,"bondTR":1.0021115756288155},{"year":1909,"month":3,"price":8.92,"dividend":0.41,"cpi":9.04,"gs10":3.78,"cape":14.34,"bondTR":1.002122595395643},{"year":1909,"month":4,"price":9.32,"dividend":0.41,"cpi":9.23,"gs10":3.8,"cape":14.65,"bondTR":1.0021336146735726},{"year":1909,"month":5,"price":9.63,"dividend":0.42,"cpi":9.32,"gs10":3.81,"cape":14.95,"bondTR":1.0021446334630597},{"year":1909,"month":6,"price":9.8,"dividend":0.42,"cpi":9.42,"gs10":3.82,"cape":15.04,"bondTR":1.0021556517645591},{"year":1909,"month":7,"price":9.94,"dividend":0.42,"cpi":9.42,"gs10":3.84,"cape":15.23,"bondTR":1.0021666695785254},{"year":1909,"month":8,"price":10.18,"dividend":0.43,"cpi":9.51,"gs10":3.85,"cape":15.42,"bondTR":1.0021776869054124},{"year":1909,"month":9,"price":10.19,"dividend":0.43,"cpi":9.61,"gs10":3.86,"cape":15.25,"bondTR":1.0021887037456738},{"year":1909,"month":10,"price":10.23,"dividend":0.43,"cpi":9.8,"gs10":3.87,"cape":14.99,"bondTR":1.0021997200997625},{"year":1909,"month":11,"price":10.18,"dividend":0.44,"cpi":9.9,"gs10":3.89,"cape":14.75,"bondTR":1.0022107359681312},{"year":1909,"month":12,"price":10.3,"dividend":0.44,"cpi":9.99,"gs10":3.9,"cape":14.75,"bondTR":1.002221751351232},{"year":1910,"month":1,"price":10.08,"dividend":0.44,"cpi":9.9,"gs10":3.91,"cape":14.55,"bondTR":1.002779586495825},{"year":1910,"month":2,"price":9.72,"dividend":0.45,"cpi":9.9,"gs10":3.92,"cape":14,"bondTR":1.002784577867381},{"year":1910,"month":3,"price":9.96,"dividend":0.45,"cpi":10.09,"gs10":3.92,"cape":14.05,"bondTR":1.0027895691897077},{"year":1910,"month":4,"price":9.72,"dividend":0.45,"cpi":10.18,"gs10":3.93,"cape":13.56,"bondTR":1.0027945604628268},{"year":1910,"month":5,"price":9.56,"dividend":0.45,"cpi":9.99,"gs10":3.93,"cape":13.57,"bondTR":1.0027995516867598},{"year":1910,"month":6,"price":9.1,"dividend":0.46,"cpi":9.9,"gs10":3.94,"cape":13.02,"bondTR":1.0028045428615282},{"year":1910,"month":7,"price":8.64,"dividend":0.46,"cpi":9.9,"gs10":3.95,"cape":12.34,"bondTR":1.0028095339871532},{"year":1910,"month":8,"price":8.85,"dividend":0.46,"cpi":9.8,"gs10":3.95,"cape":12.75,"bondTR":1.002814525063656},{"year":1910,"month":9,"price":8.91,"dividend":0.46,"cpi":9.7,"gs10":3.96,"cape":12.94,"bondTR":1.0028195160910582},{"year":1910,"month":10,"price":9.32,"dividend":0.47,"cpi":9.42,"gs10":3.96,"cape":13.92,"bondTR":1.002824507069381},{"year":1910,"month":11,"price":9.31,"dividend":0.47,"cpi":9.23,"gs10":3.97,"cape":14.16,"bondTR":1.0028294979986456},{"year":1910,"month":12,"price":9.05,"dividend":0.47,"cpi":9.23,"gs10":3.97,"cape":13.74,"bondTR":1.0028344888788736},{"year":1911,"month":1,"price":9.27,"dividend":0.47,"cpi":9.23,"gs10":3.98,"cape":14.05,"bondTR":1.0031121262053728},{"year":1911,"month":2,"price":9.43,"dividend":0.47,"cpi":8.94,"gs10":3.98,"cape":14.72,"bondTR":1.0031142333635612},{"year":1911,"month":3,"price":9.32,"dividend":0.47,"cpi":9.04,"gs10":3.99,"cape":14.37,"bondTR":1.0031163405178931},{"year":1911,"month":4,"price":9.28,"dividend":0.47,"cpi":8.75,"gs10":3.99,"cape":14.75,"bondTR":1.0031184476683683},{"year":1911,"month":5,"price":9.48,"dividend":0.47,"cpi":8.75,"gs10":3.99,"cape":15.05,"bondTR":1.0031205548149882},{"year":1911,"month":6,"price":9.67,"dividend":0.47,"cpi":8.75,"gs10":3.99,"cape":15.33,"bondTR":1.0031226619577531},{"year":1911,"month":7,"price":9.63,"dividend":0.47,"cpi":8.85,"gs10":4,"cape":15.08,"bondTR":1.003124769096664},{"year":1911,"month":8,"price":9.17,"dividend":0.47,"cpi":9.13,"gs10":4,"cape":13.9,"bondTR":1.0031268762317218},{"year":1911,"month":9,"price":8.67,"dividend":0.47,"cpi":9.23,"gs10":4,"cape":13,"bondTR":1.0031289833629269},{"year":1911,"month":10,"price":8.72,"dividend":0.47,"cpi":9.23,"gs10":4,"cape":13.07,"bondTR":1.00313109049028},{"year":1911,"month":11,"price":9.07,"dividend":0.47,"cpi":9.13,"gs10":4.01,"cape":13.73,"bondTR":1.003133197613782},{"year":1911,"month":12,"price":9.11,"dividend":0.47,"cpi":9.04,"gs10":4.01,"cape":13.93,"bondTR":1.0031353047334335},{"year":1912,"month":1,"price":9.12,"dividend":0.47,"cpi":9.13,"gs10":4.01,"cape":13.79,"bondTR":1.000350690754655},{"year":1912,"month":2,"price":9.04,"dividend":0.47,"cpi":9.23,"gs10":4.05,"cape":13.53,"bondTR":1.000386344417337},{"year":1912,"month":3,"price":9.3,"dividend":0.47,"cpi":9.42,"gs10":4.08,"cape":13.64,"bondTR":1.0004219860003025},{"year":1912,"month":4,"price":9.59,"dividend":0.47,"cpi":9.7,"gs10":4.12,"cape":13.65,"bondTR":1.0004576155364637},{"year":1912,"month":5,"price":9.58,"dividend":0.47,"cpi":9.7,"gs10":4.16,"cape":13.65,"bondTR":1.0004932330586358},{"year":1912,"month":6,"price":9.58,"dividend":0.48,"cpi":9.61,"gs10":4.19,"cape":13.79,"bondTR":1.0005288385995368},{"year":1912,"month":7,"price":9.59,"dividend":0.48,"cpi":9.61,"gs10":4.23,"cape":13.8,"bondTR":1.0005644321917888},{"year":1912,"month":8,"price":9.81,"dividend":0.48,"cpi":9.7,"gs10":4.27,"cape":13.98,"bondTR":1.000600013867917},{"year":1912,"month":9,"price":9.86,"dividend":0.48,"cpi":9.8,"gs10":4.3,"cape":13.93,"bondTR":1.0006355836603513},{"year":1912,"month":10,"price":9.84,"dividend":0.48,"cpi":9.8,"gs10":4.34,"cape":13.91,"bondTR":1.000671141601426},{"year":1912,"month":11,"price":9.73,"dividend":0.48,"cpi":9.8,"gs10":4.38,"cape":13.75,"bondTR":1.0007066877233795},{"year":1912,"month":12,"price":9.38,"dividend":0.48,"cpi":9.7,"gs10":4.41,"cape":13.39,"bondTR":1.0007422220583555},{"year":1913,"month":1,"price":9.3,"dividend":0.48,"cpi":9.8,"gs10":4.45,"cape":13.15,"bondTR":1.0056452933353177},{"year":1913,"month":2,"price":8.97,"dividend":0.48,"cpi":9.8,"gs10":4.43,"cape":12.68,"bondTR":1.0056273197322045},{"year":1913,"month":3,"price":8.8,"dividend":0.48,"cpi":9.8,"gs10":4.4,"cape":12.44,"bondTR":1.0056093495067409},{"year":1913,"month":4,"price":8.79,"dividend":0.48,"cpi":9.8,"gs10":4.38,"cape":12.43,"bondTR":1.0055913826649947},{"year":1913,"month":5,"price":8.55,"dividend":0.48,"cpi":9.7,"gs10":4.35,"cape":12.22,"bondTR":1.0055734192130459},{"year":1913,"month":6,"price":8.12,"dividend":0.48,"cpi":9.8,"gs10":4.33,"cape":11.49,"bondTR":1.005555459156987},{"year":1913,"month":7,"price":8.23,"dividend":0.48,"cpi":9.9,"gs10":4.31,"cape":11.53,"bondTR":1.0055375025029214},{"year":1913,"month":8,"price":8.45,"dividend":0.48,"cpi":9.9,"gs10":4.28,"cape":11.85,"bondTR":1.0055195492569646},{"year":1913,"month":9,"price":8.53,"dividend":0.48,"cpi":10,"gs10":4.26,"cape":11.84,"bondTR":1.005501599425245},{"year":1913,"month":10,"price":8.26,"dividend":0.48,"cpi":10,"gs10":4.23,"cape":11.47,"bondTR":1.0054836530139013},{"year":1913,"month":11,"price":8.05,"dividend":0.48,"cpi":10.1,"gs10":4.21,"cape":11.07,"bondTR":1.0054657100290856},{"year":1913,"month":12,"price":8.04,"dividend":0.48,"cpi":10,"gs10":4.18,"cape":11.17,"bondTR":1.005447770476961},{"year":1914,"month":1,"price":8.37,"dividend":0.48,"cpi":10,"gs10":4.16,"cape":11.64,"bondTR":1.0029258782902253},{"year":1914,"month":2,"price":8.48,"dividend":0.47,"cpi":9.9,"gs10":4.17,"cape":11.91,"bondTR":1.0029316012375706},{"year":1914,"month":3,"price":8.32,"dividend":0.47,"cpi":9.9,"gs10":4.17,"cape":11.69,"bondTR":1.002937324112795},{"year":1914,"month":4,"price":8.12,"dividend":0.46,"cpi":9.8,"gs10":4.18,"cape":11.52,"bondTR":1.0029430469159344},{"year":1914,"month":5,"price":8.17,"dividend":0.46,"cpi":9.9,"gs10":4.19,"cape":11.48,"bondTR":1.0029487696470247},{"year":1914,"month":6,"price":8.13,"dividend":0.45,"cpi":9.9,"gs10":4.19,"cape":11.43,"bondTR":1.0029544923061013},{"year":1914,"month":7,"price":7.68,"dividend":0.45,"cpi":10,"gs10":4.2,"cape":10.69,"bondTR":1.0029602148931998},{"year":1914,"month":8,"price":7.68,"dividend":0.44,"cpi":10.2,"gs10":4.21,"cape":10.49,"bondTR":1.0029659374083564},{"year":1914,"month":9,"price":7.68,"dividend":0.44,"cpi":10.2,"gs10":4.21,"cape":10.5,"bondTR":1.0029716598516059},{"year":1914,"month":10,"price":7.68,"dividend":0.43,"cpi":10.1,"gs10":4.22,"cape":10.61,"bondTR":1.002977382222985},{"year":1914,"month":11,"price":7.68,"dividend":0.43,"cpi":10.2,"gs10":4.23,"cape":10.52,"bondTR":1.0029831045225286},{"year":1914,"month":12,"price":7.35,"dividend":0.42,"cpi":10.1,"gs10":4.23,"cape":10.17,"bondTR":1.0029888267502722},{"year":1915,"month":1,"price":7.48,"dividend":0.42,"cpi":10.1,"gs10":4.24,"cape":10.36,"bondTR":1.0048142824374222},{"year":1915,"month":2,"price":7.38,"dividend":0.42,"cpi":10,"gs10":4.22,"cape":10.33,"bondTR":1.004802029369261},{"year":1915,"month":3,"price":7.57,"dividend":0.42,"cpi":9.9,"gs10":4.21,"cape":10.71,"bondTR":1.0047897772647538},{"year":1915,"month":4,"price":8.14,"dividend":0.42,"cpi":10,"gs10":4.19,"cape":11.4,"bondTR":1.0047775261250353},{"year":1915,"month":5,"price":7.95,"dividend":0.42,"cpi":10.1,"gs10":4.18,"cape":11.03,"bondTR":1.0047652759512427},{"year":1915,"month":6,"price":8.04,"dividend":0.43,"cpi":10.1,"gs10":4.16,"cape":11.15,"bondTR":1.004753026744514},{"year":1915,"month":7,"price":8.01,"dividend":0.43,"cpi":10.1,"gs10":4.14,"cape":11.11,"bondTR":1.0047407785059888},{"year":1915,"month":8,"price":8.35,"dividend":0.43,"cpi":10.1,"gs10":4.13,"cape":11.58,"bondTR":1.0047285312368082},{"year":1915,"month":9,"price":8.66,"dividend":0.43,"cpi":10.1,"gs10":4.11,"cape":12.01,"bondTR":1.0047162849381146},{"year":1915,"month":10,"price":9.14,"dividend":0.43,"cpi":10.2,"gs10":4.1,"cape":12.55,"bondTR":1.0047040396110525},{"year":1915,"month":11,"price":9.46,"dividend":0.43,"cpi":10.3,"gs10":4.08,"cape":12.86,"bondTR":1.0046917952567669},{"year":1915,"month":12,"price":9.48,"dividend":0.43,"cpi":10.3,"gs10":4.07,"cape":12.88,"bondTR":1.004679551876405},{"year":1916,"month":1,"price":9.33,"dividend":0.44,"cpi":10.4,"gs10":4.05,"cape":12.54,"bondTR":1.0021524623582816},{"year":1916,"month":2,"price":9.2,"dividend":0.45,"cpi":10.4,"gs10":4.06,"cape":12.35,"bondTR":1.002165815139745},{"year":1916,"month":3,"price":9.17,"dividend":0.46,"cpi":10.5,"gs10":4.08,"cape":12.18,"bondTR":1.0021791670939835},{"year":1916,"month":4,"price":9.07,"dividend":0.47,"cpi":10.6,"gs10":4.1,"cape":11.91,"bondTR":1.0021925182219196},{"year":1916,"month":5,"price":9.27,"dividend":0.48,"cpi":10.7,"gs10":4.11,"cape":12.03,"bondTR":1.002205868524475},{"year":1916,"month":6,"price":9.36,"dividend":0.5,"cpi":10.8,"gs10":4.13,"cape":12,"bondTR":1.0022192180025706},{"year":1916,"month":7,"price":9.23,"dividend":0.51,"cpi":10.8,"gs10":4.14,"cape":11.79,"bondTR":1.002232566657126},{"year":1916,"month":8,"price":9.3,"dividend":0.52,"cpi":10.9,"gs10":4.16,"cape":11.73,"bondTR":1.0022459144890594},{"year":1916,"month":9,"price":9.68,"dividend":0.53,"cpi":11.1,"gs10":4.17,"cape":11.94,"bondTR":1.0022592614992878},{"year":1916,"month":10,"price":9.98,"dividend":0.54,"cpi":11.3,"gs10":4.19,"cape":12.05,"bondTR":1.0022726076887278},{"year":1916,"month":11,"price":10.21,"dividend":0.55,"cpi":11.5,"gs10":4.2,"cape":12.05,"bondTR":1.0022859530582944},{"year":1916,"month":12,"price":9.8,"dividend":0.56,"cpi":11.6,"gs10":4.22,"cape":11.41,"bondTR":1.0022992976089014},{"year":1917,"month":1,"price":9.57,"dividend":0.57,"cpi":11.7,"gs10":4.23,"cape":10.99,"bondTR":1.0012364045421127},{"year":1917,"month":2,"price":9.03,"dividend":0.58,"cpi":12,"gs10":4.26,"cape":10.06,"bondTR":1.001263019210337},{"year":1917,"month":3,"price":9.31,"dividend":0.59,"cpi":12,"gs10":4.29,"cape":10.33,"bondTR":1.001289628388616},{"year":1917,"month":4,"price":9.17,"dividend":0.6,"cpi":12.6,"gs10":4.32,"cape":9.64,"bondTR":1.0013162320884976},{"year":1917,"month":5,"price":8.86,"dividend":0.61,"cpi":12.8,"gs10":4.34,"cape":9.14,"bondTR":1.0013428303215028},{"year":1917,"month":6,"price":9.04,"dividend":0.63,"cpi":13,"gs10":4.37,"cape":9.15,"bondTR":1.0013694230991275},{"year":1917,"month":7,"price":8.79,"dividend":0.64,"cpi":12.8,"gs10":4.4,"cape":9,"bondTR":1.0013960104328399},{"year":1917,"month":8,"price":8.53,"dividend":0.65,"cpi":13,"gs10":4.43,"cape":8.57,"bondTR":1.001422592334083},{"year":1917,"month":9,"price":8.12,"dividend":0.66,"cpi":13.3,"gs10":4.46,"cape":7.95,"bondTR":1.0014491688142735},{"year":1917,"month":10,"price":7.68,"dividend":0.67,"cpi":13.5,"gs10":4.49,"cape":7.39,"bondTR":1.001475739884802},{"year":1917,"month":11,"price":7.04,"dividend":0.68,"cpi":13.5,"gs10":4.51,"cape":6.75,"bondTR":1.0015023055570336},{"year":1917,"month":12,"price":6.8,"dividend":0.69,"cpi":13.7,"gs10":4.54,"cape":6.41,"bondTR":1.0015288658423072},{"year":1918,"month":1,"price":7.21,"dividend":0.68,"cpi":14,"gs10":4.57,"cape":6.64,"bondTR":1.0042728992704246},{"year":1918,"month":2,"price":7.43,"dividend":0.67,"cpi":14.1,"gs10":4.56,"cape":6.78,"bondTR":1.0042681631239432},{"year":1918,"month":3,"price":7.28,"dividend":0.66,"cpi":14,"gs10":4.56,"cape":6.69,"bondTR":1.0042634270244146},{"year":1918,"month":4,"price":7.21,"dividend":0.65,"cpi":14.2,"gs10":4.55,"cape":6.52,"bondTR":1.0042586909718596},{"year":1918,"month":5,"price":7.44,"dividend":0.64,"cpi":14.5,"gs10":4.55,"cape":6.58,"bondTR":1.0042539549662983},{"year":1918,"month":6,"price":7.45,"dividend":0.63,"cpi":14.7,"gs10":4.54,"cape":6.5,"bondTR":1.004249219007751},{"year":1918,"month":7,"price":7.51,"dividend":0.62,"cpi":15.1,"gs10":4.54,"cape":6.37,"bondTR":1.004244483096238},{"year":1918,"month":8,"price":7.58,"dividend":0.61,"cpi":15.4,"gs10":4.53,"cape":6.3,"bondTR":1.00423974723178},{"year":1918,"month":9,"price":7.54,"dividend":0.6,"cpi":15.7,"gs10":4.52,"cape":6.15,"bondTR":1.004235011414397},{"year":1918,"month":10,"price":7.86,"dividend":0.59,"cpi":16,"gs10":4.52,"cape":6.29,"bondTR":1.0042302756441095},{"year":1918,"month":11,"price":8.06,"dividend":0.58,"cpi":16.3,"gs10":4.51,"cape":6.33,"bondTR":1.004225539920938},{"year":1918,"month":12,"price":7.9,"dividend":0.57,"cpi":16.5,"gs10":4.51,"cape":6.13,"bondTR":1.0042208042449028},{"year":1919,"month":1,"price":7.85,"dividend":0.57,"cpi":16.5,"gs10":4.5,"cape":6.1,"bondTR":1.000627173423876},{"year":1919,"month":2,"price":7.88,"dividend":0.56,"cpi":16.2,"gs10":4.54,"cape":6.24,"bondTR":1.0006654468310299},{"year":1919,"month":3,"price":8.12,"dividend":0.56,"cpi":16.4,"gs10":4.58,"cape":6.36,"bondTR":1.0007037060469857},{"year":1919,"month":4,"price":8.39,"dividend":0.56,"cpi":16.7,"gs10":4.62,"cape":6.46,"bondTR":1.0007419511129143},{"year":1919,"month":5,"price":8.97,"dividend":0.55,"cpi":16.9,"gs10":4.66,"cape":6.83,"bondTR":1.0007801820698572},{"year":1919,"month":6,"price":9.21,"dividend":0.55,"cpi":16.9,"gs10":4.7,"cape":7.02,"bondTR":1.0008183989587263},{"year":1919,"month":7,"price":9.51,"dividend":0.55,"cpi":17.4,"gs10":4.73,"cape":7.05,"bondTR":1.0008566018203051},{"year":1919,"month":8,"price":8.87,"dividend":0.54,"cpi":17.7,"gs10":4.77,"cape":6.48,"bondTR":1.00089479069525},{"year":1919,"month":9,"price":9.01,"dividend":0.54,"cpi":17.8,"gs10":4.81,"cape":6.56,"bondTR":1.0009329656240877},{"year":1919,"month":10,"price":9.47,"dividend":0.54,"cpi":18.1,"gs10":4.85,"cape":6.79,"bondTR":1.0009711266472197},{"year":1919,"month":11,"price":9.19,"dividend":0.53,"cpi":18.5,"gs10":4.89,"cape":6.47,"bondTR":1.0010092738049188},{"year":1919,"month":12,"price":8.92,"dividend":0.53,"cpi":18.9,"gs10":4.93,"cape":6.16,"bondTR":1.0010474071373323},{"year":1920,"month":1,"price":8.83,"dividend":0.53,"cpi":19.3,"gs10":4.97,"cape":5.99,"bondTR":1.003360333897},{"year":1920,"month":2,"price":8.1,"dividend":0.53,"cpi":19.5,"gs10":4.98,"cape":5.46,"bondTR":1.003369024607683},{"year":1920,"month":3,"price":8.67,"dividend":0.53,"cpi":19.7,"gs10":4.99,"cape":5.8,"bondTR":1.003377715089267},{"year":1920,"month":4,"price":8.6,"dividend":0.52,"cpi":20.3,"gs10":5,"cape":5.6,"bondTR":1.0033864053419226},{"year":1920,"month":5,"price":8.06,"dividend":0.52,"cpi":20.6,"gs10":5.01,"cape":5.19,"bondTR":1.0033950953658182},{"year":1920,"month":6,"price":7.92,"dividend":0.52,"cpi":20.9,"gs10":5.02,"cape":5.04,"bondTR":1.0034037851611233},{"year":1920,"month":7,"price":7.91,"dividend":0.52,"cpi":20.8,"gs10":5.03,"cape":5.08,"bondTR":1.0034124747280067},{"year":1920,"month":8,"price":7.6,"dividend":0.52,"cpi":20.3,"gs10":5.04,"cape":5.02,"bondTR":1.003421164066638},{"year":1920,"month":9,"price":7.87,"dividend":0.52,"cpi":20,"gs10":5.05,"cape":5.3,"bondTR":1.0034298531771852},{"year":1920,"month":10,"price":7.88,"dividend":0.51,"cpi":19.9,"gs10":5.06,"cape":5.35,"bondTR":1.0034385420598178},{"year":1920,"month":11,"price":7.48,"dividend":0.51,"cpi":19.8,"gs10":5.07,"cape":5.13,"bondTR":1.0034472307147033},{"year":1920,"month":12,"price":6.81,"dividend":0.51,"cpi":19.4,"gs10":5.08,"cape":4.78,"bondTR":1.003455919142011},{"year":1921,"month":1,"price":7.11,"dividend":0.51,"cpi":19,"gs10":5.09,"cape":5.12,"bondTR":1.0093750608638843},{"year":1921,"month":2,"price":7.06,"dividend":0.5,"cpi":18.4,"gs10":5.02,"cape":5.27,"bondTR":1.0093356823927233},{"year":1921,"month":3,"price":6.88,"dividend":0.5,"cpi":18.3,"gs10":4.96,"cape":5.19,"bondTR":1.009296369442242},{"year":1921,"month":4,"price":6.91,"dividend":0.49,"cpi":18.1,"gs10":4.89,"cape":5.3,"bondTR":1.0092571223325355},{"year":1921,"month":5,"price":7.12,"dividend":0.49,"cpi":17.7,"gs10":4.83,"cape":5.61,"bondTR":1.0092179413853946},{"year":1921,"month":6,"price":6.55,"dividend":0.49,"cpi":17.6,"gs10":4.76,"cape":5.22,"bondTR":1.0091788269243167},{"year":1921,"month":7,"price":6.53,"dividend":0.48,"cpi":17.7,"gs10":4.7,"cape":5.2,"bondTR":1.0091397792745151},{"year":1921,"month":8,"price":6.45,"dividend":0.48,"cpi":17.7,"gs10":4.63,"cape":5.16,"bondTR":1.009100798762928},{"year":1921,"month":9,"price":6.61,"dividend":0.47,"cpi":17.5,"gs10":4.56,"cape":5.38,"bondTR":1.0090618857182294},{"year":1921,"month":10,"price":6.7,"dividend":0.47,"cpi":17.5,"gs10":4.5,"cape":5.48,"bondTR":1.009023040470837},{"year":1921,"month":11,"price":7.06,"dividend":0.46,"cpi":17.4,"gs10":4.43,"cape":5.84,"bondTR":1.0089842633529238},{"year":1921,"month":12,"price":7.31,"dividend":0.46,"cpi":17.3,"gs10":4.37,"cape":6.11,"bondTR":1.008945554698427},{"year":1922,"month":1,"price":7.3,"dividend":0.46,"cpi":16.9,"gs10":4.3,"cape":6.29,"bondTR":1.0031803360364855},{"year":1922,"month":2,"price":7.46,"dividend":0.47,"cpi":16.9,"gs10":4.31,"cape":6.46,"bondTR":1.0031845960283758},{"year":1922,"month":3,"price":7.74,"dividend":0.47,"cpi":16.7,"gs10":4.31,"cape":6.82,"bondTR":1.003188855990148},{"year":1922,"month":4,"price":8.21,"dividend":0.48,"cpi":16.7,"gs10":4.31,"cape":7.27,"bondTR":1.0031931159218126},{"year":1922,"month":5,"price":8.53,"dividend":0.48,"cpi":16.7,"gs10":4.32,"cape":7.59,"bondTR":1.0031973758233814},{"year":1922,"month":6,"price":8.45,"dividend":0.49,"cpi":16.7,"gs10":4.33,"cape":7.56,"bondTR":1.0032016356948654},{"year":1922,"month":7,"price":8.51,"dividend":0.49,"cpi":16.8,"gs10":4.33,"cape":7.6,"bondTR":1.003205895536276},{"year":1922,"month":8,"price":8.83,"dividend":0.49,"cpi":16.6,"gs10":4.34,"cape":8.02,"bondTR":1.0032101553476238},{"year":1922,"month":9,"price":9.06,"dividend":0.5,"cpi":16.6,"gs10":4.34,"cape":8.27,"bondTR":1.0032144151289202},{"year":1922,"month":10,"price":9.26,"dividend":0.5,"cpi":16.7,"gs10":4.35,"cape":8.43,"bondTR":1.0032186748801766},{"year":1922,"month":11,"price":8.8,"dividend":0.51,"cpi":16.8,"gs10":4.35,"cape":8,"bondTR":1.0032229346014039},{"year":1922,"month":12,"price":8.78,"dividend":0.51,"cpi":16.9,"gs10":4.35,"cape":7.96,"bondTR":1.0032271942926132},{"year":1923,"month":1,"price":8.9,"dividend":0.51,"cpi":16.8,"gs10":4.36,"cape":8.15,"bondTR":1.005645522318621},{"year":1923,"month":2,"price":9.28,"dividend":0.51,"cpi":16.8,"gs10":4.34,"cape":8.53,"bondTR":1.0056270198581208},{"year":1923,"month":3,"price":9.43,"dividend":0.52,"cpi":16.8,"gs10":4.31,"cape":8.7,"bondTR":1.0056085211624202},{"year":1923,"month":4,"price":9.1,"dividend":0.52,"cpi":16.9,"gs10":4.29,"cape":8.37,"bondTR":1.0055900262385207},{"year":1923,"month":5,"price":8.67,"dividend":0.52,"cpi":16.9,"gs10":4.26,"cape":8,"bondTR":1.0055715350934378},{"year":1923,"month":6,"price":8.34,"dividend":0.52,"cpi":17,"gs10":4.23,"cape":7.67,"bondTR":1.0055530477342007},{"year":1923,"month":7,"price":8.06,"dividend":0.52,"cpi":17.2,"gs10":4.21,"cape":7.35,"bondTR":1.0055345641678535},{"year":1923,"month":8,"price":8.1,"dividend":0.52,"cpi":17.1,"gs10":4.18,"cape":7.44,"bondTR":1.0055160844014541},{"year":1923,"month":9,"price":8.15,"dividend":0.53,"cpi":17.2,"gs10":4.16,"cape":7.46,"bondTR":1.0054976084420746},{"year":1923,"month":10,"price":8.03,"dividend":0.53,"cpi":17.3,"gs10":4.14,"cape":7.32,"bondTR":1.005479136296801},{"year":1923,"month":11,"price":8.27,"dividend":0.53,"cpi":17.3,"gs10":4.11,"cape":7.55,"bondTR":1.0054606679727343},{"year":1923,"month":12,"price":8.55,"dividend":0.53,"cpi":17.3,"gs10":4.09,"cape":7.81,"bondTR":1.0054422034769896},{"year":1924,"month":1,"price":8.83,"dividend":0.53,"cpi":17.3,"gs10":4.06,"cape":8.07,"bondTR":1.0047430787771652},{"year":1924,"month":2,"price":8.87,"dividend":0.53,"cpi":17.2,"gs10":4.04,"cape":8.16,"bondTR":1.0047302452630666},{"year":1924,"month":3,"price":8.7,"dividend":0.54,"cpi":17.1,"gs10":4.03,"cape":8.06,"bondTR":1.004717412888221},{"year":1924,"month":4,"price":8.5,"dividend":0.54,"cpi":17,"gs10":4.01,"cape":7.92,"bondTR":1.0047045816540427},{"year":1924,"month":5,"price":8.47,"dividend":0.54,"cpi":17,"gs10":3.99,"cape":7.9,"bondTR":1.0046917515619485},{"year":1924,"month":6,"price":8.63,"dividend":0.54,"cpi":17,"gs10":3.98,"cape":8.05,"bondTR":1.004678922613356},{"year":1924,"month":7,"price":9.03,"dividend":0.54,"cpi":17.1,"gs10":3.96,"cape":8.38,"bondTR":1.0046660948096857},{"year":1924,"month":8,"price":9.34,"dividend":0.54,"cpi":17,"gs10":3.94,"cape":8.72,"bondTR":1.0046532681523594},{"year":1924,"month":9,"price":9.25,"dividend":0.55,"cpi":17.1,"gs10":3.93,"cape":8.58,"bondTR":1.0046404426428017},{"year":1924,"month":10,"price":9.13,"dividend":0.55,"cpi":17.2,"gs10":3.91,"cape":8.42,"bondTR":1.004627618282438},{"year":1924,"month":11,"price":9.64,"dividend":0.55,"cpi":17.2,"gs10":3.89,"cape":8.89,"bondTR":1.004614795072696},{"year":1924,"month":12,"price":10.16,"dividend":0.55,"cpi":17.3,"gs10":3.88,"cape":9.31,"bondTR":1.0046019730150058},{"year":1925,"month":1,"price":10.58,"dividend":0.55,"cpi":17.3,"gs10":3.86,"cape":9.69,"bondTR":1.004451807401011},{"year":1925,"month":2,"price":10.67,"dividend":0.56,"cpi":17.2,"gs10":3.85,"cape":9.83,"bondTR":1.0044401732636803},{"year":1925,"month":3,"price":10.39,"dividend":0.56,"cpi":17.3,"gs10":3.83,"cape":9.52,"bondTR":1.0044285399691208},{"year":1925,"month":4,"price":10.28,"dividend":0.57,"cpi":17.2,"gs10":3.82,"cape":9.48,"bondTR":1.0044169075182756},{"year":1925,"month":5,"price":10.61,"dividend":0.57,"cpi":17.3,"gs10":3.8,"cape":9.73,"bondTR":1.004405275912088},{"year":1925,"month":6,"price":10.8,"dividend":0.57,"cpi":17.5,"gs10":3.79,"cape":9.8,"bondTR":1.004393645151504},{"year":1925,"month":7,"price":11.1,"dividend":0.58,"cpi":17.7,"gs10":3.77,"cape":9.96,"bondTR":1.0043820152374694},{"year":1925,"month":8,"price":11.25,"dividend":0.58,"cpi":17.7,"gs10":3.76,"cape":10.11,"bondTR":1.0043703861709314},{"year":1925,"month":9,"price":11.51,"dividend":0.59,"cpi":17.7,"gs10":3.74,"cape":10.36,"bondTR":1.0043587579528388},{"year":1925,"month":10,"price":11.89,"dividend":0.59,"cpi":17.7,"gs10":3.73,"cape":10.72,"bondTR":1.0043471305841412},{"year":1925,"month":11,"price":12.26,"dividend":0.6,"cpi":18,"gs10":3.71,"cape":10.89,"bondTR":1.0043355040657889},{"year":1925,"month":12,"price":12.46,"dividend":0.6,"cpi":17.9,"gs10":3.7,"cape":11.15,"bondTR":1.0043238783987345},{"year":1926,"month":1,"price":12.65,"dividend":0.61,"cpi":17.9,"gs10":3.68,"cape":11.34,"bondTR":1.0054209127544818},{"year":1926,"month":2,"price":12.67,"dividend":0.62,"cpi":17.9,"gs10":3.65,"cape":11.39,"bondTR":1.0054004313264016},{"year":1926,"month":3,"price":11.81,"dividend":0.62,"cpi":17.8,"gs10":3.62,"cape":10.71,"bondTR":1.0053799556662915},{"year":1926,"month":4,"price":11.48,"dividend":0.63,"cpi":17.9,"gs10":3.6,"cape":10.4,"bondTR":1.005359485786362},{"year":1926,"month":5,"price":11.56,"dividend":0.64,"cpi":17.8,"gs10":3.57,"cape":10.58,"bondTR":1.0053390216988511},{"year":1926,"month":6,"price":12.11,"dividend":0.65,"cpi":17.7,"gs10":3.54,"cape":11.2,"bondTR":1.0053185634160247},{"year":1926,"month":7,"price":12.62,"dividend":0.65,"cpi":17.5,"gs10":3.51,"cape":11.87,"bondTR":1.0052981109501766},{"year":1926,"month":8,"price":13.12,"dividend":0.66,"cpi":17.4,"gs10":3.48,"cape":12.49,"bondTR":1.0052776643136292},{"year":1926,"month":9,"price":13.32,"dividend":0.67,"cpi":17.5,"gs10":3.45,"cape":12.69,"bondTR":1.0052572235187336},{"year":1926,"month":10,"price":13.02,"dividend":0.68,"cpi":17.6,"gs10":3.43,"cape":12.43,"bondTR":1.005236788577868},{"year":1926,"month":11,"price":13.19,"dividend":0.68,"cpi":17.7,"gs10":3.4,"cape":12.62,"bondTR":1.0052163595034402},{"year":1926,"month":12,"price":13.49,"dividend":0.69,"cpi":17.7,"gs10":3.37,"cape":13.01,"bondTR":1.0051959363078855},{"year":1927,"month":1,"price":13.4,"dividend":0.7,"cpi":17.5,"gs10":3.34,"cape":13.19,"bondTR":1.0028536005602389},{"year":1927,"month":2,"price":13.66,"dividend":0.7,"cpi":17.4,"gs10":3.34,"cape":13.63,"bondTR":1.002852908876278},{"year":1927,"month":3,"price":13.87,"dividend":0.71,"cpi":17.3,"gs10":3.34,"cape":14.03,"bondTR":1.002852217192467},{"year":1927,"month":4,"price":14.21,"dividend":0.72,"cpi":17.3,"gs10":3.34,"cape":14.49,"bondTR":1.002851525508806},{"year":1927,"month":5,"price":14.7,"dividend":0.72,"cpi":17.4,"gs10":3.34,"cape":15,"bondTR":1.002850833825295},{"year":1927,"month":6,"price":14.89,"dividend":0.73,"cpi":17.6,"gs10":3.34,"cape":15.12,"bondTR":1.002850142141934},{"year":1927,"month":7,"price":15.22,"dividend":0.74,"cpi":17.3,"gs10":3.34,"cape":15.82,"bondTR":1.0028494504587229},{"year":1927,"month":8,"price":16.03,"dividend":0.74,"cpi":17.2,"gs10":3.33,"cape":16.86,"bondTR":1.0028487587756614},{"year":1927,"month":9,"price":16.94,"dividend":0.75,"cpi":17.3,"gs10":3.33,"cape":17.82,"bondTR":1.0028480670927502},{"year":1927,"month":10,"price":16.68,"dividend":0.76,"cpi":17.4,"gs10":3.33,"cape":17.54,"bondTR":1.0028473754099891},{"year":1927,"month":11,"price":17.06,"dividend":0.76,"cpi":17.3,"gs10":3.33,"cape":18.13,"bondTR":1.0028466837273777},{"year":1927,"month":12,"price":17.46,"dividend":0.77,"cpi":17.3,"gs10":3.33,"cape":18.65,"bondTR":1.0028459920449164},{"year":1928,"month":1,"price":17.53,"dividend":0.78,"cpi":17.3,"gs10":3.33,"cape":18.81,"bondTR":1.0008789768522124},{"year":1928,"month":2,"price":17.32,"dividend":0.78,"cpi":17.1,"gs10":3.35,"cape":18.87,"bondTR":1.0008997359696088},{"year":1928,"month":3,"price":18.25,"dividend":0.79,"cpi":17.1,"gs10":3.38,"cape":19.94,"bondTR":1.000920492144399},{"year":1928,"month":4,"price":19.4,"dividend":0.8,"cpi":17.1,"gs10":3.4,"cape":21.26,"bondTR":1.000941245381527},{"year":1928,"month":5,"price":20,"dividend":0.8,"cpi":17.2,"gs10":3.42,"cape":21.83,"bondTR":1.0009619956859277},{"year":1928,"month":6,"price":19.02,"dividend":0.81,"cpi":17.1,"gs10":3.44,"cape":20.91,"bondTR":1.0009827430625267},{"year":1928,"month":7,"price":19.16,"dividend":0.82,"cpi":17.1,"gs10":3.47,"cape":21.08,"bondTR":1.0010034875162417},{"year":1928,"month":8,"price":19.78,"dividend":0.82,"cpi":17.1,"gs10":3.49,"cape":21.76,"bondTR":1.0010242290519806},{"year":1928,"month":9,"price":21.17,"dividend":0.83,"cpi":17.3,"gs10":3.51,"cape":23,"bondTR":1.0010449676746427},{"year":1928,"month":10,"price":21.6,"dividend":0.84,"cpi":17.2,"gs10":3.53,"cape":23.58,"bondTR":1.0010657033891182},{"year":1928,"month":11,"price":23.06,"dividend":0.84,"cpi":17.2,"gs10":3.56,"cape":25.12,"bondTR":1.0010864362002887},{"year":1928,"month":12,"price":23.15,"dividend":0.85,"cpi":17.1,"gs10":3.58,"cape":25.3,"bondTR":1.0011071661130269},{"year":1929,"month":1,"price":24.86,"dividend":0.86,"cpi":17.1,"gs10":3.6,"cape":27.08,"bondTR":1.005154336235617},{"year":1929,"month":2,"price":24.99,"dividend":0.87,"cpi":17.1,"gs10":3.57,"cape":27.13,"bondTR":1.005135423137138},{"year":1929,"month":3,"price":25.43,"dividend":0.88,"cpi":17,"gs10":3.55,"cape":27.68,"bondTR":1.0051165144351146},{"year":1929,"month":4,"price":25.28,"dividend":0.89,"cpi":16.9,"gs10":3.52,"cape":27.57,"bondTR":1.005097610138035},{"year":1929,"month":5,"price":25.66,"dividend":0.9,"cpi":17,"gs10":3.5,"cape":27.7,"bondTR":1.0050787102544052},{"year":1929,"month":6,"price":26.15,"dividend":0.91,"cpi":17.1,"gs10":3.47,"cape":27.94,"bondTR":1.0050598147927496},{"year":1929,"month":7,"price":28.48,"dividend":0.92,"cpi":17.3,"gs10":3.45,"cape":29.93,"bondTR":1.0050409237616102},{"year":1929,"month":8,"price":30.1,"dividend":0.93,"cpi":17.3,"gs10":3.42,"cape":31.48,"bondTR":1.0050220371695462},{"year":1929,"month":9,"price":31.3,"dividend":0.94,"cpi":17.3,"gs10":3.39,"cape":32.56,"bondTR":1.005003155025136},{"year":1929,"month":10,"price":27.99,"dividend":0.95,"cpi":17.3,"gs10":3.37,"cape":28.96,"bondTR":1.0049842773369742},{"year":1929,"month":11,"price":20.58,"dividend":0.96,"cpi":17.3,"gs10":3.34,"cape":21.17,"bondTR":1.0049654041136753},{"year":1929,"month":12,"price":21.4,"dividend":0.97,"cpi":17.2,"gs10":3.32,"cape":22.01,"bondTR":1.0049465353638702},{"year":1930,"month":1,"price":21.71,"dividend":0.97,"cpi":17.1,"gs10":3.29,"cape":22.31,"bondTR":1.002389584127794},{"year":1930,"month":2,"price":23.07,"dividend":0.97,"cpi":17,"gs10":3.29,"cape":23.7,"bondTR":1.0023931255535405},{"year":1930,"month":3,"price":23.94,"dividend":0.97,"cpi":16.9,"gs10":3.3,"cape":24.59,"bondTR":1.0023966669604922},{"year":1930,"month":4,"price":25.46,"dividend":0.97,"cpi":17,"gs10":3.3,"cape":25.84,"bondTR":1.0024002083486547},{"year":1930,"month":5,"price":23.94,"dividend":0.97,"cpi":16.9,"gs10":3.31,"cape":24.31,"bondTR":1.0024037497180343},{"year":1930,"month":6,"price":21.52,"dividend":0.98,"cpi":16.8,"gs10":3.31,"cape":21.87,"bondTR":1.0024072910686364},{"year":1930,"month":7,"price":21.06,"dividend":0.98,"cpi":16.6,"gs10":3.32,"cape":21.55,"bondTR":1.002410832400467},{"year":1930,"month":8,"price":20.79,"dividend":0.98,"cpi":16.5,"gs10":3.32,"cape":21.3,"bondTR":1.0024143737135318},{"year":1930,"month":9,"price":20.78,"dividend":0.98,"cpi":16.6,"gs10":3.32,"cape":21.07,"bondTR":1.002417915007837},{"year":1930,"month":10,"price":17.92,"dividend":0.98,"cpi":16.5,"gs10":3.33,"cape":18.21,"bondTR":1.0024214562833882},{"year":1930,"month":11,"price":16.62,"dividend":0.98,"cpi":16.4,"gs10":3.33,"cape":16.94,"bondTR":1.0024249975401915},{"year":1930,"month":12,"price":15.51,"dividend":0.98,"cpi":16.1,"gs10":3.34,"cape":16.06,"bondTR":1.002428538778252},{"year":1931,"month":1,"price":15.98,"dividend":0.97,"cpi":15.9,"gs10":3.34,"cape":16.71,"bondTR":1.0003975293854486},{"year":1931,"month":2,"price":17.2,"dividend":0.95,"cpi":15.7,"gs10":3.37,"cape":18.16,"bondTR":1.000424322533243},{"year":1931,"month":3,"price":17.53,"dividend":0.94,"cpi":15.6,"gs10":3.4,"cape":18.58,"bondTR":1.0004511098145998},{"year":1931,"month":4,"price":15.86,"dividend":0.93,"cpi":15.5,"gs10":3.43,"cape":16.87,"bondTR":1.0004778912419263},{"year":1931,"month":5,"price":14.33,"dividend":0.91,"cpi":15.3,"gs10":3.45,"cape":15.4,"bondTR":1.0005046668276012},{"year":1931,"month":6,"price":13.87,"dividend":0.9,"cpi":15.1,"gs10":3.48,"cape":15.06,"bondTR":1.0005314365839755},{"year":1931,"month":7,"price":14.33,"dividend":0.89,"cpi":15.1,"gs10":3.51,"cape":15.52,"bondTR":1.000558200523371},{"year":1931,"month":8,"price":13.9,"dividend":0.87,"cpi":15.1,"gs10":3.54,"cape":15.01,"bondTR":1.0005849586580824},{"year":1931,"month":9,"price":11.83,"dividend":0.86,"cpi":15,"gs10":3.57,"cape":12.82,"bondTR":1.0006117110003754},{"year":1931,"month":10,"price":10.25,"dividend":0.85,"cpi":14.9,"gs10":3.6,"cape":11.15,"bondTR":1.0006384575624876},{"year":1931,"month":11,"price":10.39,"dividend":0.83,"cpi":14.7,"gs10":3.62,"cape":11.42,"bondTR":1.0006651983566295},{"year":1931,"month":12,"price":8.44,"dividend":0.82,"cpi":14.6,"gs10":3.65,"cape":9.31,"bondTR":1.0006919333949829},{"year":1932,"month":1,"price":8.3,"dividend":0.79,"cpi":14.3,"gs10":3.68,"cape":9.31,"bondTR":1.0056289406128645},{"year":1932,"month":2,"price":8.23,"dividend":0.77,"cpi":14.1,"gs10":3.65,"cape":9.34,"bondTR":1.0056069534178527},{"year":1932,"month":3,"price":8.26,"dividend":0.74,"cpi":14,"gs10":3.62,"cape":9.41,"bondTR":1.0055849736590832},{"year":1932,"month":4,"price":6.28,"dividend":0.71,"cpi":13.9,"gs10":3.59,"cape":7.19,"bondTR":1.0055630013536887},{"year":1932,"month":5,"price":5.51,"dividend":0.69,"cpi":13.7,"gs10":3.56,"cape":6.39,"bondTR":1.0055410365188449},{"year":1932,"month":6,"price":4.77,"dividend":0.66,"cpi":13.6,"gs10":3.53,"cape":5.57,"bondTR":1.0055190791717696},{"year":1932,"month":7,"price":5.01,"dividend":0.63,"cpi":13.6,"gs10":3.5,"cape":5.84,"bondTR":1.0054971293297246},{"year":1932,"month":8,"price":7.53,"dividend":0.61,"cpi":13.5,"gs10":3.46,"cape":8.83,"bondTR":1.0054751870100134},{"year":1932,"month":9,"price":8.26,"dividend":0.58,"cpi":13.4,"gs10":3.43,"cape":9.76,"bondTR":1.0054532522299842},{"year":1932,"month":10,"price":7.12,"dividend":0.55,"cpi":13.3,"gs10":3.4,"cape":8.48,"bondTR":1.0054313250070273},{"year":1932,"month":11,"price":7.05,"dividend":0.53,"cpi":13.2,"gs10":3.37,"cape":8.46,"bondTR":1.005409405358577},{"year":1932,"month":12,"price":6.82,"dividend":0.5,"cpi":13.1,"gs10":3.34,"cape":8.26,"bondTR":1.0053874933021107},{"year":1933,"month":1,"price":7.09,"dividend":0.5,"cpi":12.9,"gs10":3.31,"cape":8.73,"bondTR":1.0040962469810495},{"year":1933,"month":2,"price":6.25,"dividend":0.49,"cpi":12.7,"gs10":3.29,"cape":7.83,"bondTR":1.0040840524872445},{"year":1933,"month":3,"price":6.23,"dividend":0.49,"cpi":12.6,"gs10":3.28,"cape":7.87,"bondTR":1.0040718590262971},{"year":1933,"month":4,"price":6.89,"dividend":0.48,"cpi":12.6,"gs10":3.26,"cape":8.72,"bondTR":1.0040596665994306},{"year":1933,"month":5,"price":8.87,"dividend":0.48,"cpi":12.6,"gs10":3.25,"cape":11.25,"bondTR":1.0040474752078703},{"year":1933,"month":6,"price":10.39,"dividend":0.47,"cpi":12.7,"gs10":3.23,"cape":13.1,"bondTR":1.0040352848528435},{"year":1933,"month":7,"price":11.23,"dividend":0.47,"cpi":13.1,"gs10":3.22,"cape":13.75,"bondTR":1.0040230955355782},{"year":1933,"month":8,"price":10.67,"dividend":0.46,"cpi":13.2,"gs10":3.2,"cape":13,"bondTR":1.0040109072573054},{"year":1933,"month":9,"price":10.58,"dividend":0.46,"cpi":13.2,"gs10":3.18,"cape":12.92,"bondTR":1.0039987200192555},{"year":1933,"month":10,"price":9.55,"dividend":0.45,"cpi":13.2,"gs10":3.17,"cape":11.7,"bondTR":1.0039865338226626},{"year":1933,"month":11,"price":9.78,"dividend":0.45,"cpi":13.2,"gs10":3.15,"cape":12.01,"bondTR":1.0039743486687611},{"year":1933,"month":12,"price":9.97,"dividend":0.44,"cpi":13.2,"gs10":3.14,"cape":12.28,"bondTR":1.0039621645587875},{"year":1934,"month":1,"price":10.54,"dividend":0.44,"cpi":13.2,"gs10":3.12,"cape":13.03,"bondTR":1.0049460002047168},{"year":1934,"month":2,"price":11.32,"dividend":0.44,"cpi":13.3,"gs10":3.09,"cape":13.93,"bondTR":1.0049261411367563},{"year":1934,"month":3,"price":10.74,"dividend":0.44,"cpi":13.3,"gs10":3.07,"cape":13.25,"bondTR":1.0049062875674284},{"year":1934,"month":4,"price":10.92,"dividend":0.44,"cpi":13.3,"gs10":3.04,"cape":13.52,"bondTR":1.0048864395080688},{"year":1934,"month":5,"price":9.81,"dividend":0.44,"cpi":13.3,"gs10":3.01,"cape":12.18,"bondTR":1.0048665969700379},{"year":1934,"month":6,"price":9.94,"dividend":0.45,"cpi":13.4,"gs10":2.98,"cape":12.29,"bondTR":1.0048467599647228},{"year":1934,"month":7,"price":9.47,"dividend":0.45,"cpi":13.4,"gs10":2.96,"cape":11.74,"bondTR":1.0048269285035347},{"year":1934,"month":8,"price":9.1,"dividend":0.45,"cpi":13.4,"gs10":2.93,"cape":11.32,"bondTR":1.0048071025979108},{"year":1934,"month":9,"price":8.88,"dividend":0.45,"cpi":13.6,"gs10":2.9,"cape":10.91,"bondTR":1.0047872822593136},{"year":1934,"month":10,"price":8.95,"dividend":0.45,"cpi":13.5,"gs10":2.87,"cape":11.11,"bondTR":1.0047674674992313},{"year":1934,"month":11,"price":9.2,"dividend":0.45,"cpi":13.5,"gs10":2.85,"cape":11.45,"bondTR":1.0047476583291777},{"year":1934,"month":12,"price":9.26,"dividend":0.45,"cpi":13.4,"gs10":2.82,"cape":11.64,"bondTR":1.004727854760692},{"year":1935,"month":1,"price":9.26,"dividend":0.45,"cpi":13.6,"gs10":2.79,"cape":11.5,"bondTR":1.0033352317261985},{"year":1935,"month":2,"price":8.98,"dividend":0.45,"cpi":13.7,"gs10":2.78,"cape":11.09,"bondTR":1.0033260709525895},{"year":1935,"month":3,"price":8.41,"dividend":0.45,"cpi":13.7,"gs10":2.77,"cape":10.4,"bondTR":1.0033169106083266},{"year":1935,"month":4,"price":9.04,"dividend":0.45,"cpi":13.8,"gs10":2.76,"cape":11.1,"bondTR":1.0033077506937862},{"year":1935,"month":5,"price":9.75,"dividend":0.44,"cpi":13.8,"gs10":2.74,"cape":11.99,"bondTR":1.0032985912093437},{"year":1935,"month":6,"price":10.12,"dividend":0.44,"cpi":13.7,"gs10":2.73,"cape":12.54,"bondTR":1.0032894321553765},{"year":1935,"month":7,"price":10.65,"dividend":0.44,"cpi":13.7,"gs10":2.72,"cape":13.2,"bondTR":1.0032802735322615},{"year":1935,"month":8,"price":11.37,"dividend":0.44,"cpi":13.7,"gs10":2.71,"cape":14.11,"bondTR":1.003271115340376},{"year":1935,"month":9,"price":11.61,"dividend":0.44,"cpi":13.7,"gs10":2.7,"cape":14.42,"bondTR":1.0032619575800976},{"year":1935,"month":10,"price":11.92,"dividend":0.45,"cpi":13.7,"gs10":2.69,"cape":14.83,"bondTR":1.0032528002518044},{"year":1935,"month":11,"price":13.04,"dividend":0.46,"cpi":13.8,"gs10":2.67,"cape":16.13,"bondTR":1.0032436433558753},{"year":1935,"month":12,"price":13.04,"dividend":0.47,"cpi":13.8,"gs10":2.66,"cape":16.16,"bondTR":1.0032344868926886},{"year":1936,"month":1,"price":13.76,"dividend":0.48,"cpi":13.8,"gs10":2.65,"cape":17.09,"bondTR":1.0019905526047752},{"year":1936,"month":2,"price":14.55,"dividend":0.49,"cpi":13.8,"gs10":2.65,"cape":18.1,"bondTR":1.0019926619203892},{"year":1936,"month":3,"price":14.86,"dividend":0.5,"cpi":13.7,"gs10":2.66,"cape":18.66,"bondTR":1.0019947712317432},{"year":1936,"month":4,"price":14.88,"dividend":0.52,"cpi":13.7,"gs10":2.66,"cape":18.72,"bondTR":1.0019968805388375},{"year":1936,"month":5,"price":14.09,"dividend":0.53,"cpi":13.7,"gs10":2.66,"cape":17.75,"bondTR":1.0019989898416737},{"year":1936,"month":6,"price":14.69,"dividend":0.55,"cpi":13.8,"gs10":2.66,"cape":18.39,"bondTR":1.0020010991402517},{"year":1936,"month":7,"price":15.56,"dividend":0.57,"cpi":13.9,"gs10":2.67,"cape":19.36,"bondTR":1.002003208434573},{"year":1936,"month":8,"price":15.87,"dividend":0.59,"cpi":14,"gs10":2.67,"cape":19.62,"bondTR":1.002005317724638},{"year":1936,"month":9,"price":16.05,"dividend":0.61,"cpi":14,"gs10":2.67,"cape":19.86,"bondTR":1.0020074270104475},{"year":1936,"month":10,"price":16.89,"dividend":0.65,"cpi":14,"gs10":2.67,"cape":20.91,"bondTR":1.0020095362920027},{"year":1936,"month":11,"price":17.36,"dividend":0.68,"cpi":14,"gs10":2.68,"cape":21.5,"bondTR":1.0020116455693042},{"year":1936,"month":12,"price":17.06,"dividend":0.72,"cpi":14,"gs10":2.68,"cape":21.13,"bondTR":1.0020137548423524},{"year":1937,"month":1,"price":17.59,"dividend":0.73,"cpi":14.1,"gs10":2.68,"cape":21.62,"bondTR":1.0031037291014482},{"year":1937,"month":2,"price":18.11,"dividend":0.74,"cpi":14.1,"gs10":2.67,"cape":22.24,"bondTR":1.003095811177983},{"year":1937,"month":3,"price":18.09,"dividend":0.75,"cpi":14.2,"gs10":2.66,"cape":22.04,"bondTR":1.0030878935270666},{"year":1937,"month":4,"price":17.01,"dividend":0.78,"cpi":14.3,"gs10":2.65,"cape":20.56,"bondTR":1.0030799761489029},{"year":1937,"month":5,"price":16.25,"dividend":0.81,"cpi":14.4,"gs10":2.64,"cape":19.47,"bondTR":1.0030720590436968},{"year":1937,"month":6,"price":15.64,"dividend":0.84,"cpi":14.4,"gs10":2.63,"cape":18.71,"bondTR":1.0030641422116537},{"year":1937,"month":7,"price":16.57,"dividend":0.82,"cpi":14.5,"gs10":2.62,"cape":19.65,"bondTR":1.003056225652979},{"year":1937,"month":8,"price":16.74,"dividend":0.79,"cpi":14.5,"gs10":2.61,"cape":19.81,"bondTR":1.0030483093678773},{"year":1937,"month":9,"price":14.37,"dividend":0.77,"cpi":14.6,"gs10":2.6,"cape":16.85,"bondTR":1.0030403933565546},{"year":1937,"month":10,"price":12.28,"dividend":0.78,"cpi":14.6,"gs10":2.59,"cape":14.36,"bondTR":1.0030324776192163},{"year":1937,"month":11,"price":11.2,"dividend":0.79,"cpi":14.5,"gs10":2.58,"cape":13.16,"bondTR":1.0030245621560687},{"year":1937,"month":12,"price":11.02,"dividend":0.8,"cpi":14.4,"gs10":2.57,"cape":13.01,"bondTR":1.0030166469673172},{"year":1938,"month":1,"price":11.31,"dividend":0.79,"cpi":14.2,"gs10":2.56,"cape":13.51,"bondTR":1.0035927963643612},{"year":1938,"month":2,"price":11.04,"dividend":0.79,"cpi":14.1,"gs10":2.54,"cape":13.26,"bondTR":1.0035800712783167},{"year":1938,"month":3,"price":10.31,"dividend":0.78,"cpi":14.1,"gs10":2.53,"cape":12.38,"bondTR":1.003567347466768},{"year":1938,"month":4,"price":9.89,"dividend":0.77,"cpi":14.2,"gs10":2.51,"cape":11.79,"bondTR":1.0035546249313114},{"year":1938,"month":5,"price":9.98,"dividend":0.75,"cpi":14.1,"gs10":2.49,"cape":11.99,"bondTR":1.0035419036735465},{"year":1938,"month":6,"price":10.21,"dividend":0.74,"cpi":14.1,"gs10":2.48,"cape":12.29,"bondTR":1.003529183695074},{"year":1938,"month":7,"price":12.24,"dividend":0.71,"cpi":14.1,"gs10":2.46,"cape":14.77,"bondTR":1.0035164649974975},{"year":1938,"month":8,"price":12.31,"dividend":0.69,"cpi":14.1,"gs10":2.44,"cape":14.9,"bondTR":1.0035037475824222},{"year":1938,"month":9,"price":11.75,"dividend":0.66,"cpi":14.1,"gs10":2.43,"cape":14.28,"bondTR":1.0034910314514565},{"year":1938,"month":10,"price":13.06,"dividend":0.61,"cpi":14,"gs10":2.41,"cape":16.06,"bondTR":1.0034783166062096},{"year":1938,"month":11,"price":13.07,"dividend":0.56,"cpi":14,"gs10":2.39,"cape":16.15,"bondTR":1.0034656030482938},{"year":1938,"month":12,"price":12.69,"dividend":0.51,"cpi":14,"gs10":2.38,"cape":15.76,"bondTR":1.0034528907793234},{"year":1939,"month":1,"price":12.5,"dividend":0.51,"cpi":14,"gs10":2.36,"cape":15.6,"bondTR":1.0030715805683288},{"year":1939,"month":2,"price":12.4,"dividend":0.52,"cpi":13.9,"gs10":2.35,"cape":15.66,"bondTR":1.003061826930466},{"year":1939,"month":3,"price":12.39,"dividend":0.52,"cpi":13.9,"gs10":2.34,"cape":15.73,"bondTR":1.0030520738380837},{"year":1939,"month":4,"price":10.83,"dividend":0.52,"cpi":13.8,"gs10":2.32,"cape":13.92,"bondTR":1.0030423212916948},{"year":1939,"month":5,"price":11.23,"dividend":0.53,"cpi":13.8,"gs10":2.31,"cape":14.5,"bondTR":1.0030325692918127},{"year":1939,"month":6,"price":11.43,"dividend":0.53,"cpi":13.8,"gs10":2.3,"cape":14.83,"bondTR":1.0030228178389522},{"year":1939,"month":7,"price":11.71,"dividend":0.54,"cpi":13.8,"gs10":2.29,"cape":15.27,"bondTR":1.0030130669336272},{"year":1939,"month":8,"price":11.54,"dividend":0.55,"cpi":13.8,"gs10":2.27,"cape":15.12,"bondTR":1.0030033165763537},{"year":1939,"month":9,"price":12.77,"dividend":0.56,"cpi":14.1,"gs10":2.26,"cape":16.45,"bondTR":1.0029935667676464},{"year":1939,"month":10,"price":12.9,"dividend":0.58,"cpi":14,"gs10":2.25,"cape":16.82,"bondTR":1.0029838175080226},{"year":1939,"month":11,"price":12.67,"dividend":0.6,"cpi":14,"gs10":2.24,"cape":16.6,"bondTR":1.0029740687979982},{"year":1939,"month":12,"price":12.37,"dividend":0.62,"cpi":14,"gs10":2.22,"cape":16.28,"bondTR":1.0029643206380907},{"year":1940,"month":1,"price":12.3,"dividend":0.62,"cpi":13.9,"gs10":2.21,"cape":16.38,"bondTR":1.0037715554144664},{"year":1940,"month":2,"price":12.22,"dividend":0.63,"cpi":14,"gs10":2.19,"cape":16.22,"bondTR":1.0037555134840215},{"year":1940,"month":3,"price":12.15,"dividend":0.63,"cpi":14,"gs10":2.17,"cape":16.17,"bondTR":1.0037394744304893},{"year":1940,"month":4,"price":12.27,"dividend":0.64,"cpi":14,"gs10":2.15,"cape":16.37,"bondTR":1.0037234382585667},{"year":1940,"month":5,"price":10.58,"dividend":0.64,"cpi":14,"gs10":2.12,"cape":14.14,"bondTR":1.0037074049729597},{"year":1940,"month":6,"price":9.67,"dividend":0.65,"cpi":14.1,"gs10":2.1,"cape":12.84,"bondTR":1.0036913745783809},{"year":1940,"month":7,"price":9.99,"dividend":0.66,"cpi":14,"gs10":2.08,"cape":13.37,"bondTR":1.0036753470795532},{"year":1940,"month":8,"price":10.2,"dividend":0.66,"cpi":14,"gs10":2.06,"cape":13.65,"bondTR":1.0036593224812065},{"year":1940,"month":9,"price":10.63,"dividend":0.67,"cpi":14,"gs10":2.04,"cape":14.21,"bondTR":1.0036433007880792},{"year":1940,"month":10,"price":10.73,"dividend":0.67,"cpi":14,"gs10":2.02,"cape":14.33,"bondTR":1.0036272820049184},{"year":1940,"month":11,"price":10.98,"dividend":0.67,"cpi":14,"gs10":1.99,"cape":14.64,"bondTR":1.0036112661364796},{"year":1940,"month":12,"price":10.53,"dividend":0.67,"cpi":14.1,"gs10":1.97,"cape":13.91,"bondTR":1.0035952531875263},{"year":1941,"month":1,"price":10.55,"dividend":0.67,"cpi":14.1,"gs10":1.95,"cape":13.9,"bondTR":0.9978035430605655},{"year":1941,"month":2,"price":9.89,"dividend":0.68,"cpi":14.1,"gs10":1.99,"cape":13,"bondTR":0.9978467915278134},{"year":1941,"month":3,"price":9.95,"dividend":0.68,"cpi":14.2,"gs10":2.04,"cape":12.96,"bondTR":0.9978900180657854},{"year":1941,"month":4,"price":9.64,"dividend":0.68,"cpi":14.3,"gs10":2.08,"cape":12.43,"bondTR":0.9979332227445837},{"year":1941,"month":5,"price":9.43,"dividend":0.69,"cpi":14.4,"gs10":2.12,"cape":12.04,"bondTR":0.9979764056340686},{"year":1941,"month":6,"price":9.76,"dividend":0.69,"cpi":14.7,"gs10":2.16,"cape":12.16,"bondTR":0.9980195668038597},{"year":1941,"month":7,"price":10.26,"dividend":0.69,"cpi":14.7,"gs10":2.21,"cape":12.74,"bondTR":0.9980627063233352},{"year":1941,"month":8,"price":10.21,"dividend":0.7,"cpi":14.9,"gs10":2.25,"cape":12.46,"bondTR":0.9981058242616352},{"year":1941,"month":9,"price":10.24,"dividend":0.7,"cpi":15.1,"gs10":2.29,"cape":12.28,"bondTR":0.9981489206876621},{"year":1941,"month":10,"price":9.83,"dividend":0.7,"cpi":15.3,"gs10":2.33,"cape":11.58,"bondTR":0.9981919956700795},{"year":1941,"month":11,"price":9.37,"dividend":0.71,"cpi":15.4,"gs10":2.38,"cape":10.91,"bondTR":0.9982350492773152},{"year":1941,"month":12,"price":8.76,"dividend":0.71,"cpi":15.5,"gs10":2.42,"cape":10.09,"bondTR":0.9982780815775614},{"year":1942,"month":1,"price":8.93,"dividend":0.7,"cpi":15.7,"gs10":2.46,"cape":10.1,"bondTR":1.0019767381834872},{"year":1942,"month":2,"price":8.65,"dividend":0.7,"cpi":15.8,"gs10":2.46,"cape":9.68,"bondTR":1.001977435551568},{"year":1942,"month":3,"price":8.18,"dividend":0.69,"cpi":16,"gs10":2.46,"cape":9,"bondTR":1.0019781329194886},{"year":1942,"month":4,"price":7.84,"dividend":0.68,"cpi":16.1,"gs10":2.46,"cape":8.54,"bondTR":1.0019788302872494},{"year":1942,"month":5,"price":7.93,"dividend":0.67,"cpi":16.3,"gs10":2.46,"cape":8.51,"bondTR":1.0019795276548498},{"year":1942,"month":6,"price":8.33,"dividend":0.66,"cpi":16.3,"gs10":2.46,"cape":8.91,"bondTR":1.0019802250222902},{"year":1942,"month":7,"price":8.64,"dividend":0.65,"cpi":16.4,"gs10":2.47,"cape":9.15,"bondTR":1.0019809223895706},{"year":1942,"month":8,"price":8.59,"dividend":0.63,"cpi":16.5,"gs10":2.47,"cape":9.01,"bondTR":1.001981619756691},{"year":1942,"month":9,"price":8.68,"dividend":0.62,"cpi":16.5,"gs10":2.47,"cape":9.08,"bondTR":1.0019823171236515},{"year":1942,"month":10,"price":9.32,"dividend":0.61,"cpi":16.7,"gs10":2.47,"cape":9.6,"bondTR":1.0019830144904518},{"year":1942,"month":11,"price":9.47,"dividend":0.6,"cpi":16.8,"gs10":2.47,"cape":9.66,"bondTR":1.001983711857092},{"year":1942,"month":12,"price":9.52,"dividend":0.59,"cpi":16.9,"gs10":2.47,"cape":9.62,"bondTR":1.0019844092235723},{"year":1943,"month":1,"price":10.09,"dividend":0.59,"cpi":16.9,"gs10":2.47,"cape":10.15,"bondTR":1.0019851065898928},{"year":1943,"month":2,"price":10.69,"dividend":0.59,"cpi":16.9,"gs10":2.47,"cape":10.71,"bondTR":1.001985803956053},{"year":1943,"month":3,"price":11.07,"dividend":0.59,"cpi":17.2,"gs10":2.47,"cape":10.85,"bondTR":1.0019865013220532},{"year":1943,"month":4,"price":11.44,"dividend":0.59,"cpi":17.4,"gs10":2.47,"cape":11.04,"bondTR":1.0019871986878939},{"year":1943,"month":5,"price":11.89,"dividend":0.59,"cpi":17.5,"gs10":2.47,"cape":11.36,"bondTR":1.0019878960535744},{"year":1943,"month":6,"price":12.1,"dividend":0.59,"cpi":17.5,"gs10":2.47,"cape":11.52,"bondTR":1.0019885934190949},{"year":1943,"month":7,"price":12.35,"dividend":0.59,"cpi":17.4,"gs10":2.48,"cape":11.77,"bondTR":1.0019892907844554},{"year":1943,"month":8,"price":11.74,"dividend":0.6,"cpi":17.3,"gs10":2.48,"cape":11.21,"bondTR":1.001989988149656},{"year":1943,"month":9,"price":11.99,"dividend":0.6,"cpi":17.4,"gs10":2.48,"cape":11.34,"bondTR":1.0019906855146967},{"year":1943,"month":10,"price":11.88,"dividend":0.6,"cpi":17.4,"gs10":2.48,"cape":11.19,"bondTR":1.0019913828795777},{"year":1943,"month":11,"price":11.33,"dividend":0.61,"cpi":17.4,"gs10":2.48,"cape":10.63,"bondTR":1.0019920802442988},{"year":1943,"month":12,"price":11.48,"dividend":0.61,"cpi":17.4,"gs10":2.48,"cape":10.74,"bondTR":1.0019927776088597},{"year":1944,"month":1,"price":11.85,"dividend":0.61,"cpi":17.4,"gs10":2.48,"cape":11.05,"bondTR":1.0028721608445137},{"year":1944,"month":2,"price":11.77,"dividend":0.62,"cpi":17.4,"gs10":2.47,"cape":10.95,"bondTR":1.002864875599419},{"year":1944,"month":3,"price":12.1,"dividend":0.62,"cpi":17.4,"gs10":2.46,"cape":11.22,"bondTR":1.0028575905674066},{"year":1944,"month":4,"price":11.89,"dividend":0.62,"cpi":17.5,"gs10":2.45,"cape":10.94,"bondTR":1.0028503057486233},{"year":1944,"month":5,"price":12.1,"dividend":0.63,"cpi":17.5,"gs10":2.44,"cape":11.1,"bondTR":1.0028430211432164},{"year":1944,"month":6,"price":12.67,"dividend":0.63,"cpi":17.6,"gs10":2.43,"cape":11.53,"bondTR":1.0028357367513328},{"year":1944,"month":7,"price":13,"dividend":0.63,"cpi":17.7,"gs10":2.42,"cape":11.74,"bondTR":1.0028284525731195},{"year":1944,"month":8,"price":12.81,"dividend":0.64,"cpi":17.7,"gs10":2.42,"cape":11.54,"bondTR":1.0028211686087238},{"year":1944,"month":9,"price":12.6,"dividend":0.64,"cpi":17.7,"gs10":2.41,"cape":11.33,"bondTR":1.0028138848582933},{"year":1944,"month":10,"price":12.91,"dividend":0.64,"cpi":17.7,"gs10":2.4,"cape":11.58,"bondTR":1.0028066013219752},{"year":1944,"month":11,"price":12.82,"dividend":0.64,"cpi":17.7,"gs10":2.39,"cape":11.48,"bondTR":1.0027993179999177},{"year":1944,"month":12,"price":13.1,"dividend":0.64,"cpi":17.8,"gs10":2.38,"cape":11.64,"bondTR":1.0027920348922679},{"year":1945,"month":1,"price":13.49,"dividend":0.64,"cpi":17.8,"gs10":2.37,"cape":11.96,"bondTR":1.0033004196151964},{"year":1945,"month":2,"price":13.94,"dividend":0.65,"cpi":17.8,"gs10":2.36,"cape":12.34,"bondTR":1.0032888739842185},{"year":1945,"month":3,"price":13.93,"dividend":0.65,"cpi":17.8,"gs10":2.34,"cape":12.32,"bondTR":1.0032773292954764},{"year":1945,"month":4,"price":14.28,"dividend":0.65,"cpi":17.8,"gs10":2.33,"cape":12.63,"bondTR":1.0032657855500335},{"year":1945,"month":5,"price":14.82,"dividend":0.65,"cpi":17.9,"gs10":2.31,"cape":13.04,"bondTR":1.003254242748955},{"year":1945,"month":6,"price":15.09,"dividend":0.65,"cpi":18.1,"gs10":2.3,"cape":13.13,"bondTR":1.003242700893307},{"year":1945,"month":7,"price":14.78,"dividend":0.65,"cpi":18.1,"gs10":2.28,"cape":12.87,"bondTR":1.0032311599841568},{"year":1945,"month":8,"price":14.83,"dividend":0.66,"cpi":18.1,"gs10":2.27,"cape":12.92,"bondTR":1.0032196200225736},{"year":1945,"month":9,"price":15.84,"dividend":0.66,"cpi":18.1,"gs10":2.25,"cape":13.8,"bondTR":1.003208081009627},{"year":1945,"month":10,"price":16.5,"dividend":0.66,"cpi":18.1,"gs10":2.24,"cape":14.37,"bondTR":1.003196542946389},{"year":1945,"month":11,"price":17.04,"dividend":0.66,"cpi":18.1,"gs10":2.22,"cape":14.85,"bondTR":1.0031850058339318},{"year":1945,"month":12,"price":17.33,"dividend":0.66,"cpi":18.2,"gs10":2.21,"cape":15.02,"bondTR":1.00317346967333},{"year":1946,"month":1,"price":18.02,"dividend":0.67,"cpi":18.2,"gs10":2.19,"cape":15.62,"bondTR":1.001379783904099},{"year":1946,"month":2,"price":18.07,"dividend":0.67,"cpi":18.1,"gs10":2.19,"cape":15.76,"bondTR":1.0013840576640278},{"year":1946,"month":3,"price":17.53,"dividend":0.68,"cpi":18.3,"gs10":2.2,"cape":15.13,"bondTR":1.0013883313886893},{"year":1946,"month":4,"price":18.66,"dividend":0.68,"cpi":18.4,"gs10":2.21,"cape":16.04,"bondTR":1.001392605078097},{"year":1946,"month":5,"price":18.7,"dividend":0.68,"cpi":18.5,"gs10":2.21,"cape":16.01,"bondTR":1.001396878732264},{"year":1946,"month":6,"price":18.58,"dividend":0.68,"cpi":18.7,"gs10":2.22,"cape":15.77,"bondTR":1.0014011523512036},{"year":1946,"month":7,"price":18.05,"dividend":0.68,"cpi":19.8,"gs10":2.22,"cape":14.51,"bondTR":1.0014054259349292},{"year":1946,"month":8,"price":17.7,"dividend":0.69,"cpi":20.2,"gs10":2.23,"cape":13.98,"bondTR":1.001409699483454},{"year":1946,"month":9,"price":15.09,"dividend":0.69,"cpi":20.4,"gs10":2.23,"cape":11.84,"bondTR":1.001413972996791},{"year":1946,"month":10,"price":14.75,"dividend":0.7,"cpi":20.8,"gs10":2.24,"cape":11.39,"bondTR":1.0014182464749537},{"year":1946,"month":11,"price":14.69,"dividend":0.7,"cpi":21.3,"gs10":2.24,"cape":11.11,"bondTR":1.0014225199179554},{"year":1946,"month":12,"price":15.13,"dividend":0.71,"cpi":21.5,"gs10":2.25,"cape":11.37,"bondTR":1.001426793325809},{"year":1947,"month":1,"price":15.21,"dividend":0.71,"cpi":21.5,"gs10":2.25,"cape":11.47,"bondTR":1.0004699429526016},{"year":1947,"month":2,"price":15.8,"dividend":0.72,"cpi":21.5,"gs10":2.27,"cape":11.95,"bondTR":1.000484205925781},{"year":1947,"month":3,"price":15.16,"dividend":0.72,"cpi":21.9,"gs10":2.28,"cape":11.29,"bondTR":1.0004984677859259},{"year":1947,"month":4,"price":14.6,"dividend":0.73,"cpi":21.9,"gs10":2.3,"cape":10.9,"bondTR":1.0005127285343618},{"year":1947,"month":5,"price":14.34,"dividend":0.75,"cpi":21.9,"gs10":2.31,"cape":10.73,"bondTR":1.0005269881724117},{"year":1947,"month":6,"price":14.84,"dividend":0.76,"cpi":22,"gs10":2.33,"cape":11.08,"bondTR":1.0005412467013974},{"year":1947,"month":7,"price":15.77,"dividend":0.77,"cpi":22.2,"gs10":2.34,"cape":11.7,"bondTR":1.0005555041226388},{"year":1947,"month":8,"price":15.46,"dividend":0.78,"cpi":22.5,"gs10":2.36,"cape":11.34,"bondTR":1.0005697604374542},{"year":1947,"month":9,"price":15.06,"dividend":0.79,"cpi":23,"gs10":2.38,"cape":10.83,"bondTR":1.0005840156471602},{"year":1947,"month":10,"price":15.45,"dividend":0.81,"cpi":23,"gs10":2.39,"cape":11.13,"bondTR":1.0005982697530713},{"year":1947,"month":11,"price":15.27,"dividend":0.82,"cpi":23.1,"gs10":2.41,"cape":10.98,"bondTR":1.000612522756501},{"year":1947,"month":12,"price":15.03,"dividend":0.84,"cpi":23.4,"gs10":2.42,"cape":10.68,"bondTR":1.0006267746587607},{"year":1948,"month":1,"price":14.83,"dividend":0.84,"cpi":23.7,"gs10":2.44,"cape":10.42,"bondTR":1.002987182767804},{"year":1948,"month":2,"price":14.1,"dividend":0.85,"cpi":23.5,"gs10":2.43,"cape":10,"bondTR":1.0029786503038336},{"year":1948,"month":3,"price":14.3,"dividend":0.85,"cpi":23.4,"gs10":2.42,"cape":10.19,"bondTR":1.0029701181927324},{"year":1948,"month":4,"price":15.4,"dividend":0.85,"cpi":23.8,"gs10":2.41,"cape":10.78,"bondTR":1.0029615864347885},{"year":1948,"month":5,"price":16.15,"dividend":0.85,"cpi":23.9,"gs10":2.4,"cape":11.24,"bondTR":1.002953055030289},{"year":1948,"month":6,"price":16.82,"dividend":0.85,"cpi":24.1,"gs10":2.39,"cape":11.58,"bondTR":1.0029445239795223},{"year":1948,"month":7,"price":16.42,"dividend":0.86,"cpi":24.4,"gs10":2.38,"cape":11.13,"bondTR":1.0029359932827764},{"year":1948,"month":8,"price":15.94,"dividend":0.86,"cpi":24.5,"gs10":2.36,"cape":10.72,"bondTR":1.0029274629403402},{"year":1948,"month":9,"price":15.76,"dividend":0.87,"cpi":24.5,"gs10":2.35,"cape":10.55,"bondTR":1.0029189329525021},{"year":1948,"month":10,"price":16.19,"dividend":0.89,"cpi":24.4,"gs10":2.34,"cape":10.83,"bondTR":1.0029104033195513},{"year":1948,"month":11,"price":15.29,"dividend":0.91,"cpi":24.2,"gs10":2.33,"cape":10.25,"bondTR":1.002901874041777},{"year":1948,"month":12,"price":15.19,"dividend":0.93,"cpi":24.1,"gs10":2.32,"cape":10.16,"bondTR":1.0028933451194686},{"year":1949,"month":1,"price":15.36,"dividend":0.95,"cpi":24,"gs10":2.31,"cape":10.25,"bondTR":1.0018512093111103},{"year":1949,"month":2,"price":14.77,"dividend":0.96,"cpi":23.8,"gs10":2.31,"cape":9.87,"bondTR":1.0018519067081715},{"year":1949,"month":3,"price":14.91,"dividend":0.98,"cpi":23.8,"gs10":2.31,"cape":9.9,"bondTR":1.001852604105071},{"year":1949,"month":4,"price":14.89,"dividend":0.99,"cpi":23.9,"gs10":2.31,"cape":9.78,"bondTR":1.0018533015018085},{"year":1949,"month":5,"price":14.78,"dividend":1.01,"cpi":23.8,"gs10":2.31,"cape":9.69,"bondTR":1.0018539988983841},{"year":1949,"month":6,"price":13.97,"dividend":1.02,"cpi":23.9,"gs10":2.31,"cape":9.07,"bondTR":1.0018546962947978},{"year":1949,"month":7,"price":14.76,"dividend":1.03,"cpi":23.7,"gs10":2.32,"cape":9.61,"bondTR":1.0018553936910497},{"year":1949,"month":8,"price":15.29,"dividend":1.03,"cpi":23.8,"gs10":2.32,"cape":9.85,"bondTR":1.00185609108714},{"year":1949,"month":9,"price":15.49,"dividend":1.04,"cpi":23.9,"gs10":2.32,"cape":9.88,"bondTR":1.001856788483068},{"year":1949,"month":10,"price":15.89,"dividend":1.07,"cpi":23.7,"gs10":2.32,"cape":10.17,"bondTR":1.0018574858788343},{"year":1949,"month":11,"price":16.11,"dividend":1.11,"cpi":23.8,"gs10":2.32,"cape":10.22,"bondTR":1.0018581832744389},{"year":1949,"month":12,"price":16.54,"dividend":1.14,"cpi":23.6,"gs10":2.32,"cape":10.53,"bondTR":1.0018588806698816},{"year":1950,"month":1,"price":16.88,"dividend":1.15,"cpi":23.5,"gs10":2.32,"cape":10.75,"bondTR":1.0000912209180444},{"year":1950,"month":2,"price":17.21,"dividend":1.16,"cpi":23.5,"gs10":2.34,"cape":10.91,"bondTR":1.0001104225647852},{"year":1950,"month":3,"price":17.35,"dividend":1.17,"cpi":23.6,"gs10":2.36,"cape":10.91,"bondTR":1.0001296216912134},{"year":1950,"month":4,"price":17.84,"dividend":1.18,"cpi":23.6,"gs10":2.38,"cape":11.18,"bondTR":1.0001488183012737},{"year":1950,"month":5,"price":18.44,"dividend":1.19,"cpi":23.7,"gs10":2.4,"cape":11.46,"bondTR":1.000168012398905},{"year":1950,"month":6,"price":18.74,"dividend":1.2,"cpi":23.8,"gs10":2.42,"cape":11.55,"bondTR":1.0001872039880388},{"year":1950,"month":7,"price":17.38,"dividend":1.24,"cpi":24.1,"gs10":2.44,"cape":10.54,"bondTR":1.0002063930726006},{"year":1950,"month":8,"price":18.43,"dividend":1.29,"cpi":24.3,"gs10":2.47,"cape":11.04,"bondTR":1.000225579656509},{"year":1950,"month":9,"price":19.08,"dividend":1.33,"cpi":24.4,"gs10":2.49,"cape":11.34,"bondTR":1.0002447637436755},{"year":1950,"month":10,"price":19.87,"dividend":1.38,"cpi":24.6,"gs10":2.51,"cape":11.66,"bondTR":1.000263945338006},{"year":1950,"month":11,"price":19.83,"dividend":1.42,"cpi":24.7,"gs10":2.53,"cape":11.54,"bondTR":1.0002831244433987},{"year":1950,"month":12,"price":19.75,"dividend":1.47,"cpi":25,"gs10":2.55,"cape":11.31,"bondTR":1.000302301063746},{"year":1951,"month":1,"price":21.21,"dividend":1.49,"cpi":25.4,"gs10":2.57,"cape":11.9,"bondTR":1.001340335826904},{"year":1951,"month":2,"price":22,"dividend":1.5,"cpi":25.7,"gs10":2.58,"cape":12.14,"bondTR":1.0013483256412163},{"year":1951,"month":3,"price":21.63,"dividend":1.52,"cpi":25.8,"gs10":2.59,"cape":11.84,"bondTR":1.0013563152444647},{"year":1951,"month":4,"price":21.92,"dividend":1.53,"cpi":25.8,"gs10":2.6,"cape":11.95,"bondTR":1.001364304636794},{"year":1951,"month":5,"price":21.93,"dividend":1.55,"cpi":25.9,"gs10":2.61,"cape":11.86,"bondTR":1.0013722938183494},{"year":1951,"month":6,"price":21.55,"dividend":1.56,"cpi":25.9,"gs10":2.62,"cape":11.62,"bondTR":1.001380282789276},{"year":1951,"month":7,"price":21.93,"dividend":1.55,"cpi":25.9,"gs10":2.63,"cape":11.78,"bondTR":1.0013882715497184},{"year":1951,"month":8,"price":22.89,"dividend":1.53,"cpi":25.9,"gs10":2.63,"cape":12.26,"bondTR":1.0013962600998219},{"year":1951,"month":9,"price":23.48,"dividend":1.52,"cpi":26.1,"gs10":2.64,"cape":12.44,"bondTR":1.0014042484397307},{"year":1951,"month":10,"price":23.36,"dividend":1.48,"cpi":26.2,"gs10":2.65,"cape":12.31,"bondTR":1.00141223656959},{"year":1951,"month":11,"price":22.71,"dividend":1.45,"cpi":26.4,"gs10":2.66,"cape":11.85,"bondTR":1.0014202244895438},{"year":1951,"month":12,"price":23.41,"dividend":1.41,"cpi":26.5,"gs10":2.67,"cape":12.15,"bondTR":1.0014282121997367},{"year":1952,"month":1,"price":24.19,"dividend":1.41,"cpi":26.5,"gs10":2.68,"cape":12.53,"bondTR":1.0011465057191369},{"year":1952,"month":2,"price":23.75,"dividend":1.42,"cpi":26.3,"gs10":2.69,"cape":12.36,"bondTR":1.0011575700288213},{"year":1952,"month":3,"price":23.81,"dividend":1.42,"cpi":26.3,"gs10":2.71,"cape":12.36,"bondTR":1.0011686338079795},{"year":1952,"month":4,"price":23.74,"dividend":1.43,"cpi":26.4,"gs10":2.72,"cape":12.24,"bondTR":1.001179697057109},{"year":1952,"month":5,"price":23.73,"dividend":1.44,"cpi":26.4,"gs10":2.73,"cape":12.2,"bondTR":1.0011907597767067},{"year":1952,"month":6,"price":24.38,"dividend":1.45,"cpi":26.5,"gs10":2.74,"cape":12.45,"bondTR":1.0012018219672691},{"year":1952,"month":7,"price":25.08,"dividend":1.45,"cpi":26.7,"gs10":2.76,"cape":12.67,"bondTR":1.001212883629292},{"year":1952,"month":8,"price":25.18,"dividend":1.45,"cpi":26.7,"gs10":2.77,"cape":12.68,"bondTR":1.0012239447632705},{"year":1952,"month":9,"price":24.78,"dividend":1.45,"cpi":26.7,"gs10":2.78,"cape":12.43,"bondTR":1.0012350053697001},{"year":1952,"month":10,"price":24.26,"dividend":1.44,"cpi":26.7,"gs10":2.79,"cape":12.13,"bondTR":1.001246065449075},{"year":1952,"month":11,"price":25.03,"dividend":1.42,"cpi":26.7,"gs10":2.81,"cape":12.47,"bondTR":1.001257125001889},{"year":1952,"month":12,"price":26.04,"dividend":1.41,"cpi":26.7,"gs10":2.82,"cape":12.93,"bondTR":1.0012681840286355},{"year":1953,"month":1,"price":26.18,"dividend":1.41,"cpi":26.6,"gs10":2.83,"cape":13.01,"bondTR":1.0048812086921362},{"year":1953,"month":2,"price":25.86,"dividend":1.41,"cpi":26.5,"gs10":2.8,"cape":12.86,"bondTR":1.004860409031344},{"year":1953,"month":3,"price":25.99,"dividend":1.41,"cpi":26.6,"gs10":2.77,"cape":12.83,"bondTR":0.9972709699114101},{"year":1953,"month":4,"price":24.71,"dividend":1.41,"cpi":26.6,"gs10":2.83,"cape":12.16,"bondTR":0.9835525101219929},{"year":1953,"month":5,"price":24.84,"dividend":1.42,"cpi":26.7,"gs10":3.05,"cape":12.14,"bondTR":0.9974273597913927},{"year":1953,"month":6,"price":23.95,"dividend":1.42,"cpi":26.8,"gs10":3.11,"cape":11.62,"bondTR":1.0180660886362762},{"year":1953,"month":7,"price":24.29,"dividend":1.42,"cpi":26.8,"gs10":2.93,"cape":11.75,"bondTR":1.0007239184253585},{"year":1953,"month":8,"price":24.39,"dividend":1.42,"cpi":26.9,"gs10":2.95,"cape":11.72,"bondTR":1.0093554892706844},{"year":1953,"month":9,"price":23.27,"dividend":1.42,"cpi":26.9,"gs10":2.87,"cape":11.14,"bondTR":1.020678701404313},{"year":1953,"month":10,"price":23.97,"dividend":1.43,"cpi":27,"gs10":2.66,"cape":11.39,"bondTR":1.000476705405486},{"year":1953,"month":11,"price":24.5,"dividend":1.44,"cpi":26.9,"gs10":2.68,"cape":11.64,"bondTR":1.0100968735423244},{"year":1953,"month":12,"price":24.83,"dividend":1.45,"cpi":26.9,"gs10":2.59,"cape":11.75,"bondTR":1.0118200222971947},{"year":1954,"month":1,"price":25.46,"dividend":1.46,"cpi":26.9,"gs10":2.48,"cape":12,"bondTR":1.0029454226504648},{"year":1954,"month":2,"price":26.02,"dividend":1.46,"cpi":26.9,"gs10":2.47,"cape":12.22,"bondTR":1.0108881079156506},{"year":1954,"month":3,"price":26.57,"dividend":1.47,"cpi":26.9,"gs10":2.37,"cape":12.42,"bondTR":1.0090659974682945},{"year":1954,"month":4,"price":27.63,"dividend":1.46,"cpi":26.8,"gs10":2.29,"cape":12.91,"bondTR":0.9948445136674794},{"year":1954,"month":5,"price":28.73,"dividend":1.46,"cpi":26.9,"gs10":2.37,"cape":13.31,"bondTR":1.0010924459392456},{"year":1954,"month":6,"price":28.96,"dividend":1.45,"cpi":26.9,"gs10":2.38,"cape":13.36,"bondTR":1.009070925747481},{"year":1954,"month":7,"price":30.13,"dividend":1.46,"cpi":26.9,"gs10":2.3,"cape":13.83,"bondTR":0.9966162598611025},{"year":1954,"month":8,"price":30.73,"dividend":1.46,"cpi":26.9,"gs10":2.36,"cape":14.04,"bondTR":1.000201558545158},{"year":1954,"month":9,"price":31.45,"dividend":1.47,"cpi":26.8,"gs10":2.38,"cape":14.36,"bondTR":0.99758112711172},{"year":1954,"month":10,"price":32.18,"dividend":1.49,"cpi":26.8,"gs10":2.43,"cape":14.62,"bondTR":0.9976333231982449},{"year":1954,"month":11,"price":33.44,"dividend":1.52,"cpi":26.8,"gs10":2.48,"cape":15.12,"bondTR":0.9994354412264843},{"year":1954,"month":12,"price":34.97,"dividend":1.54,"cpi":26.7,"gs10":2.51,"cape":15.79,"bondTR":0.9933627434702108},{"year":1955,"month":1,"price":35.6,"dividend":1.55,"cpi":26.7,"gs10":2.61,"cape":15.99,"bondTR":0.9986900925584009},{"year":1955,"month":2,"price":36.79,"dividend":1.55,"cpi":26.7,"gs10":2.65,"cape":16.44,"bondTR":0.9995983914415623},{"year":1955,"month":3,"price":36.5,"dividend":1.56,"cpi":26.7,"gs10":2.68,"cape":16.22,"bondTR":0.9961637573985144},{"year":1955,"month":4,"price":37.76,"dividend":1.56,"cpi":26.7,"gs10":2.75,"cape":16.69,"bondTR":1.0014249973563802},{"year":1955,"month":5,"price":37.6,"dividend":1.57,"cpi":26.7,"gs10":2.76,"cape":16.52,"bondTR":1.000568311621233},{"year":1955,"month":6,"price":39.78,"dividend":1.57,"cpi":26.7,"gs10":2.78,"cape":17.37,"bondTR":0.9919856735121467},{"year":1955,"month":7,"price":42.69,"dividend":1.59,"cpi":26.8,"gs10":2.9,"cape":18.45,"bondTR":0.9964102522763028},{"year":1955,"month":8,"price":42.43,"dividend":1.6,"cpi":26.8,"gs10":2.97,"cape":18.22,"bondTR":1.002475},{"year":1955,"month":9,"price":44.34,"dividend":1.62,"cpi":26.9,"gs10":2.97,"cape":18.84,"bondTR":1.0102306128294607},{"year":1955,"month":10,"price":42.11,"dividend":1.63,"cpi":26.9,"gs10":2.88,"cape":17.77,"bondTR":1.0015386747064237},{"year":1955,"month":11,"price":44.95,"dividend":1.63,"cpi":26.9,"gs10":2.89,"cape":18.84,"bondTR":0.9963990676485582},{"year":1955,"month":12,"price":45.37,"dividend":1.64,"cpi":26.8,"gs10":2.96,"cape":18.94,"bondTR":1.0076321632439265},{"year":1956,"month":1,"price":44.15,"dividend":1.67,"cpi":26.8,"gs10":2.9,"cape":18.29,"bondTR":1.0075969184830094},{"year":1956,"month":2,"price":44.43,"dividend":1.7,"cpi":26.8,"gs10":2.84,"cape":18.27,"bondTR":0.9920650683499093},{"year":1956,"month":3,"price":47.49,"dividend":1.73,"cpi":26.8,"gs10":2.96,"cape":19.37,"bondTR":0.9837762031982095},{"year":1956,"month":4,"price":48.05,"dividend":1.75,"cpi":26.9,"gs10":3.18,"cape":19.37,"bondTR":1.0120440058709126},{"year":1956,"month":5,"price":46.54,"dividend":1.78,"cpi":27,"gs10":3.07,"cape":18.54,"bondTR":1.008556205018854},{"year":1956,"month":6,"price":46.27,"dividend":1.8,"cpi":27.2,"gs10":3,"cape":18.16,"bondTR":0.9931237707286644},{"year":1956,"month":7,"price":48.78,"dividend":1.81,"cpi":27.4,"gs10":3.11,"cape":18.86,"bondTR":0.9840331001420624},{"year":1956,"month":8,"price":48.49,"dividend":1.83,"cpi":27.3,"gs10":3.33,"cape":18.67,"bondTR":0.9985670712007867},{"year":1956,"month":9,"price":46.84,"dividend":1.84,"cpi":27.4,"gs10":3.38,"cape":17.84,"bondTR":1.0061893610621129},{"year":1956,"month":10,"price":46.24,"dividend":1.81,"cpi":27.5,"gs10":3.34,"cape":17.42,"bondTR":0.9902247262799895},{"year":1956,"month":11,"price":45.76,"dividend":1.77,"cpi":27.5,"gs10":3.49,"cape":17.12,"bondTR":0.9945751622636863},{"year":1956,"month":12,"price":46.44,"dividend":1.74,"cpi":27.6,"gs10":3.59,"cape":17.2,"bondTR":1.0138911587112152},{"year":1957,"month":1,"price":45.43,"dividend":1.74,"cpi":27.6,"gs10":3.46,"cape":16.72,"bondTR":1.0130014165196715},{"year":1957,"month":2,"price":43.47,"dividend":1.73,"cpi":27.7,"gs10":3.34,"cape":15.84,"bondTR":0.9969005501839602},{"year":1957,"month":3,"price":44.03,"dividend":1.73,"cpi":27.8,"gs10":3.41,"cape":15.9,"bondTR":0.99697822718204},{"year":1957,"month":4,"price":45.05,"dividend":1.73,"cpi":27.9,"gs10":3.48,"cape":16.12,"bondTR":0.9929048859361431},{"year":1957,"month":5,"price":46.78,"dividend":1.73,"cpi":28,"gs10":3.6,"cape":16.6,"bondTR":0.9864967886452165},{"year":1957,"month":6,"price":47.55,"dividend":1.73,"cpi":28.1,"gs10":3.8,"cape":16.73,"bondTR":0.9925044995420178},{"year":1957,"month":7,"price":48.51,"dividend":1.74,"cpi":28.3,"gs10":3.93,"cape":16.87,"bondTR":1.003275},{"year":1957,"month":8,"price":45.84,"dividend":1.75,"cpi":28.3,"gs10":3.93,"cape":15.87,"bondTR":1.0040955493531014},{"year":1957,"month":9,"price":43.98,"dividend":1.76,"cpi":28.3,"gs10":3.92,"cape":15.16,"bondTR":0.9991734737976983},{"year":1957,"month":10,"price":41.24,"dividend":1.77,"cpi":28.3,"gs10":3.97,"cape":14.15,"bondTR":1.0240147011474796},{"year":1957,"month":11,"price":40.35,"dividend":1.78,"cpi":28.4,"gs10":3.72,"cape":13.74,"bondTR":1.0463665008075973},{"year":1957,"month":12,"price":40.33,"dividend":1.79,"cpi":28.4,"gs10":3.21,"cape":13.67,"bondTR":1.0129133037439282},{"year":1958,"month":1,"price":41.12,"dividend":1.78,"cpi":28.6,"gs10":3.09,"cape":13.79,"bondTR":1.0059942405838802},{"year":1958,"month":2,"price":41.26,"dividend":1.78,"cpi":28.6,"gs10":3.05,"cape":13.78,"bondTR":1.008545231626615},{"year":1958,"month":3,"price":42.11,"dividend":1.77,"cpi":28.8,"gs10":2.98,"cape":13.93,"bondTR":1.011100680921623},{"year":1958,"month":4,"price":42.34,"dividend":1.76,"cpi":28.9,"gs10":2.88,"cape":13.91,"bondTR":0.9989596059826652},{"year":1958,"month":5,"price":43.7,"dividend":1.74,"cpi":28.9,"gs10":2.92,"cape":14.32,"bondTR":0.9981430373402163},{"year":1958,"month":6,"price":44.75,"dividend":1.73,"cpi":28.9,"gs10":2.97,"cape":14.64,"bondTR":0.9829534336905993},{"year":1958,"month":7,"price":45.98,"dividend":1.73,"cpi":29,"gs10":3.2,"cape":14.96,"bondTR":0.9742672963023051},{"year":1958,"month":8,"price":47.7,"dividend":1.73,"cpi":28.9,"gs10":3.54,"cape":15.54,"bondTR":0.9847624760955859},{"year":1958,"month":9,"price":48.96,"dividend":1.73,"cpi":28.9,"gs10":3.76,"cape":15.93,"bondTR":0.9998326910623766},{"year":1958,"month":10,"price":50.95,"dividend":1.74,"cpi":28.9,"gs10":3.8,"cape":16.56,"bondTR":1.008131544683726},{"year":1958,"month":11,"price":52.5,"dividend":1.74,"cpi":29,"gs10":3.74,"cape":16.99,"bondTR":0.9932424609586264},{"year":1958,"month":12,"price":53.49,"dividend":1.75,"cpi":28.9,"gs10":3.86,"cape":17.36,"bondTR":0.9901489231071477},{"year":1959,"month":1,"price":55.62,"dividend":1.76,"cpi":29,"gs10":4.02,"cape":17.98,"bondTR":1.0082641214080816},{"year":1959,"month":2,"price":54.77,"dividend":1.76,"cpi":28.9,"gs10":3.96,"cape":17.76,"bondTR":1.0008463720204186},{"year":1959,"month":3,"price":56.16,"dividend":1.77,"cpi":28.9,"gs10":3.99,"cape":18.2,"bondTR":0.9927567382434969},{"year":1959,"month":4,"price":57.1,"dividend":1.78,"cpi":29,"gs10":4.12,"cape":18.43,"bondTR":0.9881229824116164},{"year":1959,"month":5,"price":57.96,"dividend":1.78,"cpi":29,"gs10":4.31,"cape":18.69,"bondTR":1.0011775987524087},{"year":1959,"month":6,"price":57.46,"dividend":1.79,"cpi":29.1,"gs10":4.34,"cape":18.45,"bondTR":0.9988019155824659},{"year":1959,"month":7,"price":59.74,"dividend":1.8,"cpi":29.2,"gs10":4.4,"cape":19.09,"bondTR":1.0012626276101042},{"year":1959,"month":8,"price":59.4,"dividend":1.8,"cpi":29.2,"gs10":4.43,"cape":18.96,"bondTR":0.9838876299903478},{"year":1959,"month":9,"price":57.05,"dividend":1.81,"cpi":29.3,"gs10":4.68,"cape":18.12,"bondTR":1.0158648196265918},{"year":1959,"month":10,"price":57,"dividend":1.82,"cpi":29.4,"gs10":4.53,"cape":18.02,"bondTR":1.003775},{"year":1959,"month":11,"price":57.23,"dividend":1.82,"cpi":29.4,"gs10":4.53,"cape":18.07,"bondTR":0.9911062458036582},{"year":1959,"month":12,"price":59.06,"dividend":1.83,"cpi":29.4,"gs10":4.69,"cape":18.62,"bondTR":1.0015362166752055},{"year":1960,"month":1,"price":58.03,"dividend":1.87,"cpi":29.3,"gs10":4.72,"cape":18.34,"bondTR":1.0223132881790824},{"year":1960,"month":2,"price":55.78,"dividend":1.9,"cpi":29.4,"gs10":4.49,"cape":17.55,"bondTR":1.023134908202376},{"year":1960,"month":3,"price":55.02,"dividend":1.94,"cpi":29.4,"gs10":4.25,"cape":17.29,"bondTR":1.0011208804158602},{"year":1960,"month":4,"price":55.73,"dividend":1.94,"cpi":29.5,"gs10":4.28,"cape":17.43,"bondTR":0.9979364483224713},{"year":1960,"month":5,"price":55.22,"dividend":1.95,"cpi":29.5,"gs10":4.35,"cape":17.26,"bondTR":1.019861215150373},{"year":1960,"month":6,"price":57.26,"dividend":1.95,"cpi":29.6,"gs10":4.15,"cape":17.82,"bondTR":1.0239912183288333},{"year":1960,"month":7,"price":55.84,"dividend":1.95,"cpi":29.6,"gs10":3.9,"cape":17.38,"bondTR":1.0115016056773918},{"year":1960,"month":8,"price":56.51,"dividend":1.95,"cpi":29.6,"gs10":3.8,"cape":17.58,"bondTR":1.0031666666666668},{"year":1960,"month":9,"price":54.81,"dividend":1.95,"cpi":29.6,"gs10":3.8,"cape":17.05,"bondTR":0.9957713775053386},{"year":1960,"month":10,"price":53.73,"dividend":1.95,"cpi":29.8,"gs10":3.89,"cape":16.61,"bondTR":0.9999609998590825},{"year":1960,"month":11,"price":55.47,"dividend":1.95,"cpi":29.8,"gs10":3.93,"cape":17.15,"bondTR":1.010687575569906},{"year":1960,"month":12,"price":56.8,"dividend":1.95,"cpi":29.8,"gs10":3.84,"cape":17.56,"bondTR":1.0032},{"year":1961,"month":1,"price":59.72,"dividend":1.95,"cpi":29.8,"gs10":3.84,"cape":18.47,"bondTR":1.0081555955915638},{"year":1961,"month":2,"price":62.17,"dividend":1.94,"cpi":29.8,"gs10":3.78,"cape":19.23,"bondTR":1.0064599186780394},{"year":1961,"month":3,"price":64.12,"dividend":1.94,"cpi":29.8,"gs10":3.74,"cape":19.84,"bondTR":0.999812936272291},{"year":1961,"month":4,"price":65.83,"dividend":1.94,"cpi":29.8,"gs10":3.78,"cape":20.38,"bondTR":1.008950498281547},{"year":1961,"month":5,"price":66.5,"dividend":1.94,"cpi":29.8,"gs10":3.71,"cape":20.6,"bondTR":0.9891162651835674},{"year":1961,"month":6,"price":65.62,"dividend":1.94,"cpi":29.8,"gs10":3.88,"cape":20.33,"bondTR":0.9999511359209277},{"year":1961,"month":7,"price":65.44,"dividend":1.95,"cpi":30,"gs10":3.92,"cape":20.15,"bondTR":0.9934749803871008},{"year":1961,"month":8,"price":67.79,"dividend":1.95,"cpi":29.9,"gs10":4.04,"cape":20.94,"bondTR":1.0082762096268238},{"year":1961,"month":9,"price":67.26,"dividend":1.96,"cpi":30,"gs10":3.98,"cape":20.71,"bondTR":1.0082399627852752},{"year":1961,"month":10,"price":68,"dividend":1.98,"cpi":30,"gs10":3.92,"cape":20.92,"bondTR":1.0016270980695723},{"year":1961,"month":11,"price":71.08,"dividend":2,"cpi":30,"gs10":3.94,"cape":21.86,"bondTR":0.9935007566437831},{"year":1961,"month":12,"price":71.74,"dividend":2.02,"cpi":30,"gs10":4.06,"cape":22.04,"bondTR":1.0017544201863267},{"year":1962,"month":1,"price":69.07,"dividend":2.03,"cpi":30,"gs10":4.08,"cape":21.2,"bondTR":1.006663895426522},{"year":1962,"month":2,"price":70.22,"dividend":2.03,"cpi":30.1,"gs10":4.04,"cape":21.45,"bondTR":1.0123885003875235},{"year":1962,"month":3,"price":70.29,"dividend":2.04,"cpi":30.1,"gs10":3.93,"cape":21.44,"bondTR":1.010687575569906},{"year":1962,"month":4,"price":68.05,"dividend":2.05,"cpi":30.2,"gs10":3.84,"cape":20.66,"bondTR":1.0007326009996715},{"year":1962,"month":5,"price":62.99,"dividend":2.05,"cpi":30.2,"gs10":3.87,"cape":19.09,"bondTR":0.999941270990609},{"year":1962,"month":6,"price":55.63,"dividend":2.06,"cpi":30.2,"gs10":3.91,"cape":16.83,"bondTR":0.9950871893373412},{"year":1962,"month":7,"price":56.97,"dividend":2.07,"cpi":30.3,"gs10":4.01,"cape":17.14,"bondTR":1.005796438146745},{"year":1962,"month":8,"price":58.52,"dividend":2.07,"cpi":30.3,"gs10":3.98,"cape":17.57,"bondTR":1.0033166666666666},{"year":1962,"month":9,"price":58,"dividend":2.08,"cpi":30.4,"gs10":3.98,"cape":17.32,"bondTR":1.007417500176147},{"year":1962,"month":10,"price":56.17,"dividend":2.1,"cpi":30.4,"gs10":3.93,"cape":16.74,"bondTR":1.0040955493531014},{"year":1962,"month":11,"price":60.04,"dividend":2.11,"cpi":30.4,"gs10":3.92,"cape":17.85,"bondTR":1.008203769520687},{"year":1962,"month":12,"price":62.64,"dividend":2.13,"cpi":30.4,"gs10":3.86,"cape":18.59,"bondTR":1.0056886798606937},{"year":1963,"month":1,"price":65.06,"dividend":2.14,"cpi":30.4,"gs10":3.83,"cape":19.26,"bondTR":0.9958067224887539},{"year":1963,"month":2,"price":65.92,"dividend":2.14,"cpi":30.4,"gs10":3.92,"cape":19.47,"bondTR":1.0024464999647706},{"year":1963,"month":3,"price":65.67,"dividend":2.15,"cpi":30.5,"gs10":3.93,"cape":19.29,"bondTR":1.0000004457048253},{"year":1963,"month":4,"price":68.76,"dividend":2.17,"cpi":30.5,"gs10":3.97,"cape":20.15,"bondTR":1.0065890001409175},{"year":1963,"month":5,"price":70.14,"dividend":2.18,"cpi":30.5,"gs10":3.93,"cape":20.51,"bondTR":0.9983677440408374},{"year":1963,"month":6,"price":70.11,"dividend":2.2,"cpi":30.6,"gs10":3.99,"cape":20.38,"bondTR":1.0008747980825903},{"year":1963,"month":7,"price":69.07,"dividend":2.2,"cpi":30.7,"gs10":4.02,"cape":19.97,"bondTR":1.0049849901462253},{"year":1963,"month":8,"price":70.98,"dividend":2.21,"cpi":30.7,"gs10":4,"cape":20.47,"bondTR":0.9968176807453066},{"year":1963,"month":9,"price":72.85,"dividend":2.21,"cpi":30.7,"gs10":4.08,"cape":20.96,"bondTR":1.000960036443839},{"year":1963,"month":10,"price":73.03,"dividend":2.23,"cpi":30.8,"gs10":4.11,"cape":20.89,"bondTR":1.0026120567879613},{"year":1963,"month":11,"price":72.62,"dividend":2.26,"cpi":30.8,"gs10":4.12,"cape":20.72,"bondTR":1.0026207678502677},{"year":1963,"month":12,"price":74.17,"dividend":2.28,"cpi":30.9,"gs10":4.13,"cape":21.04,"bondTR":1.0001974386374914},{"year":1964,"month":1,"price":76.45,"dividend":2.3,"cpi":30.9,"gs10":4.17,"cape":21.63,"bondTR":1.0050986215150373},{"year":1964,"month":2,"price":77.39,"dividend":2.31,"cpi":30.9,"gs10":4.15,"cape":21.83,"bondTR":0.9977940951085311},{"year":1964,"month":3,"price":78.8,"dividend":2.33,"cpi":30.9,"gs10":4.22,"cape":22.17,"bondTR":1.002707865072601},{"year":1964,"month":4,"price":79.94,"dividend":2.35,"cpi":30.9,"gs10":4.23,"cape":22.42,"bondTR":1.0059547846225443},{"year":1964,"month":5,"price":80.72,"dividend":2.36,"cpi":30.9,"gs10":4.2,"cape":22.57,"bondTR":1.0059331710218815},{"year":1964,"month":6,"price":80.24,"dividend":2.38,"cpi":31,"gs10":4.17,"cape":22.3,"bondTR":1.0018543915381173},{"year":1964,"month":7,"price":83.22,"dividend":2.4,"cpi":31.1,"gs10":4.19,"cape":22.98,"bondTR":1.0034916666666667},{"year":1964,"month":8,"price":82,"dividend":2.42,"cpi":31,"gs10":4.19,"cape":22.65,"bondTR":1.002681738459152},{"year":1964,"month":9,"price":83.41,"dividend":2.44,"cpi":31.1,"gs10":4.2,"cape":22.89,"bondTR":1.0043103042309414},{"year":1964,"month":10,"price":84.85,"dividend":2.46,"cpi":31.1,"gs10":4.19,"cape":23.21,"bondTR":1.0067389096967414},{"year":1964,"month":11,"price":85.44,"dividend":2.48,"cpi":31.2,"gs10":4.15,"cape":23.23,"bondTR":1.0010262918409112},{"year":1964,"month":12,"price":83.96,"dividend":2.5,"cpi":31.2,"gs10":4.18,"cape":22.75,"bondTR":1.002673029102392},{"year":1965,"month":1,"price":86.12,"dividend":2.52,"cpi":31.2,"gs10":4.19,"cape":23.27,"bondTR":1.0018725618126394},{"year":1965,"month":2,"price":86.75,"dividend":2.53,"cpi":31.2,"gs10":4.21,"cape":23.37,"bondTR":1.0035083333333332},{"year":1965,"month":3,"price":86.83,"dividend":2.55,"cpi":31.3,"gs10":4.21,"cape":23.25,"bondTR":1.004318261540848},{"year":1965,"month":4,"price":87.97,"dividend":2.57,"cpi":31.4,"gs10":4.2,"cape":23.42,"bondTR":1.0026904475729863},{"year":1965,"month":5,"price":89.28,"dividend":2.59,"cpi":31.4,"gs10":4.21,"cape":23.71,"bondTR":1.0035083333333332},{"year":1965,"month":6,"price":85.04,"dividend":2.61,"cpi":31.6,"gs10":4.21,"cape":22.39,"bondTR":1.004318261540848},{"year":1965,"month":7,"price":84.91,"dividend":2.63,"cpi":31.6,"gs10":4.2,"cape":22.3,"bondTR":0.9994597413467272},{"year":1965,"month":8,"price":86.49,"dividend":2.64,"cpi":31.6,"gs10":4.25,"cape":22.67,"bondTR":1.0003154470399351},{"year":1965,"month":9,"price":89.38,"dividend":2.66,"cpi":31.6,"gs10":4.29,"cape":23.37,"bondTR":0.9987490985621182},{"year":1965,"month":10,"price":91.39,"dividend":2.68,"cpi":31.7,"gs10":4.35,"cape":23.78,"bondTR":0.9956189389470301},{"year":1965,"month":11,"price":92.15,"dividend":2.7,"cpi":31.7,"gs10":4.45,"cape":23.93,"bondTR":0.9902043429643292},{"year":1965,"month":12,"price":91.73,"dividend":2.72,"cpi":31.8,"gs10":4.62,"cape":23.69,"bondTR":1.0046447183490235},{"year":1966,"month":1,"price":93.32,"dividend":2.74,"cpi":31.8,"gs10":4.61,"cape":24.06,"bondTR":0.9865338038444458},{"year":1966,"month":2,"price":92.69,"dividend":2.76,"cpi":32,"gs10":4.83,"cape":23.7,"bondTR":1.000883883641557},{"year":1966,"month":3,"price":88.88,"dividend":2.78,"cpi":32.1,"gs10":4.87,"cape":22.61,"bondTR":1.013533726193486},{"year":1966,"month":4,"price":91.6,"dividend":2.8,"cpi":32.3,"gs10":4.75,"cape":23.11,"bondTR":1.001592747264804},{"year":1966,"month":5,"price":86.78,"dividend":2.81,"cpi":32.3,"gs10":4.78,"cape":21.85,"bondTR":1.0016210031287147},{"year":1966,"month":6,"price":86.06,"dividend":2.83,"cpi":32.4,"gs10":4.81,"cape":21.56,"bondTR":0.9876303360155121},{"year":1966,"month":7,"price":85.84,"dividend":2.85,"cpi":32.5,"gs10":5.02,"cape":21.38,"bondTR":0.9887269612751288},{"year":1966,"month":8,"price":80.65,"dividend":2.87,"cpi":32.7,"gs10":5.22,"cape":19.91,"bondTR":1.007446914235438},{"year":1966,"month":9,"price":77.81,"dividend":2.89,"cpi":32.7,"gs10":5.18,"cape":19.16,"bondTR":1.0175811091873184},{"year":1966,"month":10,"price":77.13,"dividend":2.88,"cpi":32.9,"gs10":5.01,"cape":18.83,"bondTR":0.9925509766263274},{"year":1966,"month":11,"price":80.99,"dividend":2.88,"cpi":32.9,"gs10":5.16,"cape":19.71,"bondTR":1.029463526499817},{"year":1966,"month":12,"price":81.33,"dividend":2.87,"cpi":32.9,"gs10":4.84,"cape":19.74,"bondTR":1.0247245931872906},{"year":1967,"month":1,"price":84.45,"dividend":2.88,"cpi":32.9,"gs10":4.58,"cape":20.43,"bondTR":0.9998467334879855},{"year":1967,"month":2,"price":87.36,"dividend":2.89,"cpi":32.9,"gs10":4.63,"cape":21.07,"bondTR":1.0110339143296996},{"year":1967,"month":3,"price":89.42,"dividend":2.9,"cpi":33,"gs10":4.54,"cape":21.44,"bondTR":0.9998060783089822},{"year":1967,"month":4,"price":90.96,"dividend":2.9,"cpi":33.1,"gs10":4.59,"cape":21.69,"bondTR":0.9833890103864371},{"year":1967,"month":5,"price":92.59,"dividend":2.9,"cpi":33.2,"gs10":4.85,"cape":21.95,"bondTR":0.9907832878855733},{"year":1967,"month":6,"price":91.43,"dividend":2.9,"cpi":33.3,"gs10":5.02,"cape":21.55,"bondTR":0.9933342448512388},{"year":1967,"month":7,"price":93.01,"dividend":2.91,"cpi":33.4,"gs10":5.16,"cape":21.8,"bondTR":0.9950514749273693},{"year":1967,"month":8,"price":94.49,"dividend":2.91,"cpi":33.5,"gs10":5.28,"cape":22.03,"bondTR":1.0028599810166616},{"year":1967,"month":9,"price":95.81,"dividend":2.92,"cpi":33.6,"gs10":5.3,"cape":22.22,"bondTR":0.9906693240321786},{"year":1967,"month":10,"price":95.66,"dividend":2.92,"cpi":33.7,"gs10":5.48,"cape":22.07,"bondTR":0.9841958999428743},{"year":1967,"month":11,"price":92.66,"dividend":2.92,"cpi":33.8,"gs10":5.75,"cape":21.26,"bondTR":1.0085725527060585},{"year":1967,"month":12,"price":95.3,"dividend":2.92,"cpi":33.9,"gs10":5.7,"cape":21.75,"bondTR":1.0177042180566567},{"year":1968,"month":1,"price":95.04,"dividend":2.93,"cpi":34.1,"gs10":5.53,"cape":21.51,"bondTR":1.0023253980989233},{"year":1968,"month":2,"price":90.75,"dividend":2.94,"cpi":34.2,"gs10":5.56,"cape":20.42,"bondTR":0.9910466942746771},{"year":1968,"month":3,"price":89.09,"dividend":2.95,"cpi":34.3,"gs10":5.74,"cape":19.93,"bondTR":1.0123656295663206},{"year":1968,"month":4,"price":95.67,"dividend":2.96,"cpi":34.4,"gs10":5.64,"cape":21.28,"bondTR":0.9874406983891784},{"year":1968,"month":5,"price":97.87,"dividend":2.98,"cpi":34.5,"gs10":5.87,"cape":21.63,"bondTR":1.0162240888211822},{"year":1968,"month":6,"price":100.5,"dividend":2.99,"cpi":34.7,"gs10":5.72,"cape":22,"bondTR":1.021553749583873},{"year":1968,"month":7,"price":100.3,"dividend":3,"cpi":34.9,"gs10":5.5,"cape":21.75,"bondTR":1.0107099146729044},{"year":1968,"month":8,"price":98.11,"dividend":3.02,"cpi":35,"gs10":5.42,"cape":21.14,"bondTR":1.0014589299656875},{"year":1968,"month":9,"price":101.3,"dividend":3.03,"cpi":35.1,"gs10":5.46,"cape":21.68,"bondTR":0.9954265212030787},{"year":1968,"month":10,"price":103.8,"dividend":3.04,"cpi":35.3,"gs10":5.58,"cape":22,"bondTR":0.9955758735054596},{"year":1968,"month":11,"price":105.4,"dividend":3.06,"cpi":35.4,"gs10":5.7,"cape":22.2,"bondTR":0.9801640793785789},{"year":1968,"month":12,"price":106.5,"dividend":3.07,"cpi":35.5,"gs10":6.03,"cape":22.28,"bondTR":1.0042803063246961},{"year":1969,"month":1,"price":102,"dividend":3.08,"cpi":35.6,"gs10":6.04,"cape":21.19,"bondTR":0.9939377478823239},{"year":1969,"month":2,"price":101.5,"dividend":3.09,"cpi":35.8,"gs10":6.19,"cape":20.9,"bondTR":0.9970614768417426},{"year":1969,"month":3,"price":99.3,"dividend":3.1,"cpi":36.1,"gs10":6.3,"cape":20.2,"bondTR":1.0148747842994055},{"year":1969,"month":4,"price":101.3,"dividend":3.11,"cpi":36.3,"gs10":6.17,"cape":20.43,"bondTR":0.994110352163324},{"year":1969,"month":5,"price":104.6,"dividend":3.12,"cpi":36.4,"gs10":6.32,"cape":20.97,"bondTR":0.9870846797381502},{"year":1969,"month":6,"price":99.14,"dividend":3.13,"cpi":36.6,"gs10":6.57,"cape":19.71,"bondTR":0.9946381612657276},{"year":1969,"month":7,"price":94.71,"dividend":3.14,"cpi":36.8,"gs10":6.72,"cape":18.68,"bondTR":1.007770250943413},{"year":1969,"month":8,"price":94.18,"dividend":3.14,"cpi":37,"gs10":6.69,"cape":18.43,"bondTR":0.9722723609219354},{"year":1969,"month":9,"price":94.51,"dividend":3.15,"cpi":37.1,"gs10":7.16,"cape":18.4,"bondTR":1.0102292959873826},{"year":1969,"month":10,"price":95.52,"dividend":3.15,"cpi":37.3,"gs10":7.1,"cape":18.45,"bondTR":1.0030799074007841},{"year":1969,"month":11,"price":96.21,"dividend":3.16,"cpi":37.5,"gs10":7.14,"cape":18.44,"bondTR":0.9705792605108994},{"year":1969,"month":12,"price":91.11,"dividend":3.16,"cpi":37.7,"gs10":7.65,"cape":17.33,"bondTR":0.9967243031080518},{"year":1970,"month":1,"price":90.31,"dividend":3.16,"cpi":37.8,"gs10":7.79,"cape":17.09,"bondTR":1.0453262030836263},{"year":1970,"month":2,"price":87.16,"dividend":3.17,"cpi":38,"gs10":7.24,"cape":16.37,"bondTR":1.0181267352323757},{"year":1970,"month":3,"price":88.65,"dividend":3.17,"cpi":38.2,"gs10":7.07,"cape":16.53,"bondTR":0.9834450156947917},{"year":1970,"month":4,"price":85.95,"dividend":3.17,"cpi":38.5,"gs10":7.39,"cape":15.87,"bondTR":0.9704989488088209},{"year":1970,"month":5,"price":76.06,"dividend":3.18,"cpi":38.6,"gs10":7.91,"cape":13.98,"bondTR":1.0114065562340058},{"year":1970,"month":6,"price":75.59,"dividend":3.18,"cpi":38.8,"gs10":7.84,"cape":13.8,"bondTR":1.0331072842441178},{"year":1970,"month":7,"price":75.72,"dividend":3.18,"cpi":39,"gs10":7.46,"cape":13.73,"bondTR":1.0013364030516227},{"year":1970,"month":8,"price":77.92,"dividend":3.19,"cpi":39,"gs10":7.53,"cape":14.1,"bondTR":1.0160954098001953},{"year":1970,"month":9,"price":82.58,"dividend":3.19,"cpi":39.2,"gs10":7.39,"cape":14.84,"bondTR":1.0103781482444136},{"year":1970,"month":10,"price":84.37,"dividend":3.17,"cpi":39.4,"gs10":7.33,"cape":15.06,"bondTR":1.0413211919527887},{"year":1970,"month":11,"price":84.28,"dividend":3.16,"cpi":39.6,"gs10":6.84,"cape":14.95,"bondTR":1.0386907764634588},{"year":1970,"month":12,"price":90.05,"dividend":3.14,"cpi":39.8,"gs10":6.39,"cape":15.87,"bondTR":1.016395803221401},{"year":1971,"month":1,"price":93.49,"dividend":3.13,"cpi":39.8,"gs10":6.24,"cape":16.46,"bondTR":1.0148506806126156},{"year":1971,"month":2,"price":97.11,"dividend":3.12,"cpi":39.9,"gs10":6.11,"cape":17.03,"bondTR":1.0360949321896797},{"year":1971,"month":3,"price":99.6,"dividend":3.11,"cpi":40,"gs10":5.7,"cape":17.4,"bondTR":0.9949771575635821},{"year":1971,"month":4,"price":103,"dividend":3.11,"cpi":40.1,"gs10":5.83,"cape":17.92,"bondTR":0.9638031448454738},{"year":1971,"month":5,"price":101.6,"dividend":3.1,"cpi":40.3,"gs10":6.39,"cape":17.56,"bondTR":0.9958493324598875},{"year":1971,"month":6,"price":99.72,"dividend":3.1,"cpi":40.6,"gs10":6.52,"cape":17.08,"bondTR":0.9902684780880032},{"year":1971,"month":7,"price":99,"dividend":3.1,"cpi":40.7,"gs10":6.73,"cape":16.89,"bondTR":1.016512680598808},{"year":1971,"month":8,"price":97.24,"dividend":3.09,"cpi":40.8,"gs10":6.58,"cape":16.52,"bondTR":1.0381033092028704},{"year":1971,"month":9,"price":99.4,"dividend":3.09,"cpi":40.8,"gs10":6.14,"cape":16.86,"bondTR":1.02083268481494},{"year":1971,"month":10,"price":97.29,"dividend":3.08,"cpi":40.9,"gs10":5.93,"cape":16.43,"bondTR":1.0139708836443282},{"year":1971,"month":11,"price":92.78,"dividend":3.08,"cpi":40.9,"gs10":5.81,"cape":15.64,"bondTR":0.9958610848676532},{"year":1971,"month":12,"price":99.17,"dividend":3.07,"cpi":41.1,"gs10":5.93,"cape":16.6,"bondTR":1.003446248011016},{"year":1972,"month":1,"price":103.3,"dividend":3.07,"cpi":41.1,"gs10":5.95,"cape":17.26,"bondTR":0.995294667571563},{"year":1972,"month":2,"price":105.2,"dividend":3.07,"cpi":41.3,"gs10":6.08,"cape":17.46,"bondTR":1.0058103589465617},{"year":1972,"month":3,"price":107.7,"dividend":3.07,"cpi":41.4,"gs10":6.07,"cape":17.81,"bondTR":0.9961818649725259},{"year":1972,"month":4,"price":108.8,"dividend":3.07,"cpi":41.5,"gs10":6.19,"cape":17.92,"bondTR":1.0096085045152758},{"year":1972,"month":5,"price":107.7,"dividend":3.07,"cpi":41.6,"gs10":6.13,"cape":17.66,"bondTR":1.0065930534275818},{"year":1972,"month":6,"price":108,"dividend":3.07,"cpi":41.7,"gs10":6.11,"cape":17.64,"bondTR":1.0050916666666667},{"year":1972,"month":7,"price":107.2,"dividend":3.07,"cpi":41.9,"gs10":6.11,"cape":17.4,"bondTR":0.9977012245741972},{"year":1972,"month":8,"price":111,"dividend":3.08,"cpi":42,"gs10":6.21,"cape":17.94,"bondTR":0.9804255134616761},{"year":1972,"month":9,"price":109.4,"dividend":3.08,"cpi":42.1,"gs10":6.55,"cape":17.61,"bondTR":1.010569702584494},{"year":1972,"month":10,"price":109.6,"dividend":3.1,"cpi":42.3,"gs10":6.48,"cape":17.53,"bondTR":1.0201347118183646},{"year":1972,"month":11,"price":115.1,"dividend":3.13,"cpi":42.4,"gs10":6.28,"cape":18.34,"bondTR":0.9993604560034339},{"year":1972,"month":12,"price":117.5,"dividend":3.15,"cpi":42.5,"gs10":6.36,"cape":18.65,"bondTR":0.9979915410945415},{"year":1973,"month":1,"price":118.4,"dividend":3.16,"cpi":42.6,"gs10":6.46,"cape":18.71,"bondTR":0.9923329228962222},{"year":1973,"month":2,"price":114.2,"dividend":3.16,"cpi":42.9,"gs10":6.64,"cape":17.89,"bondTR":1.0004739008511474},{"year":1973,"month":3,"price":112.4,"dividend":3.17,"cpi":43.3,"gs10":6.71,"cape":17.41,"bondTR":1.0084879014746988},{"year":1973,"month":4,"price":110.3,"dividend":3.19,"cpi":43.6,"gs10":6.67,"cape":16.94,"bondTR":0.9926287132790048},{"year":1973,"month":5,"price":107.2,"dividend":3.2,"cpi":43.9,"gs10":6.85,"cape":16.31,"bondTR":1.0021246957992085},{"year":1973,"month":6,"price":104.8,"dividend":3.22,"cpi":44.2,"gs10":6.9,"cape":15.81,"bondTR":0.9894314626570545},{"year":1973,"month":7,"price":105.8,"dividend":3.24,"cpi":44.3,"gs10":7.13,"cape":15.89,"bondTR":0.9870105876260307},{"year":1973,"month":8,"price":103.8,"dividend":3.25,"cpi":45.1,"gs10":7.4,"cape":15.28,"bondTR":1.0281999418118777},{"year":1973,"month":9,"price":105.6,"dividend":3.27,"cpi":45.2,"gs10":7.09,"cape":15.48,"bondTR":1.0275149478054186},{"year":1973,"month":10,"price":109.8,"dividend":3.31,"cpi":45.6,"gs10":6.79,"cape":15.91,"bondTR":1.0099911491177134},{"year":1973,"month":11,"price":102,"dividend":3.34,"cpi":45.9,"gs10":6.73,"cape":14.65,"bondTR":1.0048865171192618},{"year":1973,"month":12,"price":94.78,"dividend":3.38,"cpi":46.2,"gs10":6.74,"cape":13.49,"bondTR":0.9877694780904974},{"year":1974,"month":1,"price":96.11,"dividend":3.4,"cpi":46.6,"gs10":6.99,"cape":13.53,"bondTR":1.0079694972375672},{"year":1974,"month":2,"price":93.45,"dividend":3.42,"cpi":47.2,"gs10":6.96,"cape":12.96,"bondTR":0.9881246841076057},{"year":1974,"month":3,"price":97.44,"dividend":3.44,"cpi":47.8,"gs10":7.21,"cape":13.31,"bondTR":0.9850746551545895},{"year":1974,"month":4,"price":92.46,"dividend":3.46,"cpi":48,"gs10":7.51,"cape":12.55,"bondTR":1.0013886996776262},{"year":1974,"month":5,"price":89.67,"dividend":3.48,"cpi":48.6,"gs10":7.58,"cape":12,"bondTR":1.0091041723610832},{"year":1974,"month":6,"price":89.79,"dividend":3.5,"cpi":49,"gs10":7.54,"cape":11.89,"bondTR":0.9876874266837288},{"year":1974,"month":7,"price":79.31,"dividend":3.53,"cpi":49.4,"gs10":7.81,"cape":10.39,"bondTR":0.9908243764370813},{"year":1974,"month":8,"price":76.03,"dividend":3.56,"cpi":50,"gs10":8.04,"cape":9.82,"bondTR":1.0067},{"year":1974,"month":9,"price":68.12,"dividend":3.59,"cpi":50.6,"gs10":8.04,"cape":8.68,"bondTR":1.016304763687051},{"year":1974,"month":10,"price":69.44,"dividend":3.59,"cpi":51.1,"gs10":7.9,"cape":8.74,"bondTR":1.0218213915607526},{"year":1974,"month":11,"price":71.74,"dividend":3.6,"cpi":51.5,"gs10":7.68,"cape":8.95,"bondTR":1.0239057981194166},{"year":1974,"month":12,"price":67.07,"dividend":3.6,"cpi":51.9,"gs10":7.43,"cape":8.29,"bondTR":1.001305009112839},{"year":1975,"month":1,"price":72.56,"dividend":3.62,"cpi":52.1,"gs10":7.5,"cape":8.92,"bondTR":1.013966036271582},{"year":1975,"month":2,"price":80.1,"dividend":3.65,"cpi":52.5,"gs10":7.39,"cape":9.76,"bondTR":0.9826597568943373},{"year":1975,"month":3,"price":83.78,"dividend":3.67,"cpi":52.7,"gs10":7.73,"cape":10.16,"bondTR":0.9726243976976781},{"year":1975,"month":4,"price":84.72,"dividend":3.68,"cpi":52.9,"gs10":8.23,"cape":10.23,"bondTR":1.0184408106982208},{"year":1975,"month":5,"price":90.1,"dividend":3.7,"cpi":53.2,"gs10":8.06,"cape":10.82,"bondTR":1.0204615670414772},{"year":1975,"month":6,"price":92.4,"dividend":3.71,"cpi":53.6,"gs10":7.86,"cape":11.01,"bondTR":0.992923556041309},{"year":1975,"month":7,"price":92.49,"dividend":3.71,"cpi":54.2,"gs10":8.06,"cape":10.9,"bondTR":0.983888359971988},{"year":1975,"month":8,"price":85.71,"dividend":3.71,"cpi":54.3,"gs10":8.4,"cape":10.09,"bondTR":1.004988328663875},{"year":1975,"month":9,"price":84.67,"dividend":3.71,"cpi":54.6,"gs10":8.43,"cape":9.92,"bondTR":1.0267152349594735},{"year":1975,"month":10,"price":88.57,"dividend":3.7,"cpi":54.9,"gs10":8.14,"cape":10.33,"bondTR":1.0129178826624958},{"year":1975,"month":11,"price":90.07,"dividend":3.69,"cpi":55.3,"gs10":8.05,"cape":10.44,"bondTR":1.010123789893028},{"year":1975,"month":12,"price":88.7,"dividend":3.68,"cpi":55.5,"gs10":8,"cape":10.25,"bondTR":1.0246283579987883},{"year":1976,"month":1,"price":96.86,"dividend":3.68,"cpi":55.6,"gs10":7.74,"cape":11.19,"bondTR":1.00300332253859},{"year":1976,"month":2,"price":100.6,"dividend":3.69,"cpi":55.8,"gs10":7.79,"cape":11.59,"bondTR":1.0106384742735481},{"year":1976,"month":3,"price":101.1,"dividend":3.69,"cpi":55.9,"gs10":7.73,"cape":11.63,"bondTR":1.0182782363989127},{"year":1976,"month":4,"price":101.9,"dividend":3.71,"cpi":56.1,"gs10":7.56,"cape":11.69,"bondTR":0.9829741453314472},{"year":1976,"month":5,"price":101.2,"dividend":3.74,"cpi":56.5,"gs10":7.9,"cape":11.53,"bondTR":1.0093323134082954},{"year":1976,"month":6,"price":101.8,"dividend":3.76,"cpi":56.8,"gs10":7.86,"cape":11.54,"bondTR":1.0086144194586297},{"year":1976,"month":7,"price":104.2,"dividend":3.79,"cpi":57.1,"gs10":7.83,"cape":11.76,"bondTR":1.0106646066851026},{"year":1976,"month":8,"price":103.3,"dividend":3.82,"cpi":57.4,"gs10":7.77,"cape":11.6,"bondTR":1.0189914585181015},{"year":1976,"month":9,"price":105.5,"dividend":3.85,"cpi":57.6,"gs10":7.59,"cape":11.81,"bondTR":1.018940201004066},{"year":1976,"month":10,"price":101.9,"dividend":3.92,"cpi":57.9,"gs10":7.41,"cape":11.35,"bondTR":1.0146294332391081},{"year":1976,"month":11,"price":101.2,"dividend":3.98,"cpi":58,"gs10":7.29,"cape":11.25,"bondTR":1.0362174650586484},{"year":1976,"month":12,"price":104.7,"dividend":4.05,"cpi":58.2,"gs10":6.87,"cape":11.6,"bondTR":0.9816865703863437},{"year":1977,"month":1,"price":103.8,"dividend":4.1,"cpi":58.5,"gs10":7.21,"cape":11.44,"bondTR":0.9933820921616536},{"year":1977,"month":2,"price":101,"dividend":4.14,"cpi":59.1,"gs10":7.39,"cape":11.01,"bondTR":1.0012631318497678},{"year":1977,"month":3,"price":100.6,"dividend":4.19,"cpi":59.5,"gs10":7.46,"cape":10.9,"bondTR":1.012535314251147},{"year":1977,"month":4,"price":99.05,"dividend":4.25,"cpi":60,"gs10":7.37,"cape":10.64,"bondTR":0.9998478361877967},{"year":1977,"month":5,"price":98.76,"dividend":4.3,"cpi":60.3,"gs10":7.46,"cape":10.55,"bondTR":1.0189038765071172},{"year":1977,"month":6,"price":99.29,"dividend":4.36,"cpi":60.7,"gs10":7.28,"cape":10.53,"bondTR":1.0025501542407664},{"year":1977,"month":7,"price":100.2,"dividend":4.41,"cpi":61,"gs10":7.33,"cape":10.57,"bondTR":1.0012002758042795},{"year":1977,"month":8,"price":97.75,"dividend":4.45,"cpi":61.2,"gs10":7.4,"cape":10.27,"bondTR":1.0103846340465472},{"year":1977,"month":9,"price":96.23,"dividend":4.5,"cpi":61.4,"gs10":7.34,"cape":10.07,"bondTR":0.9935619402775462},{"year":1977,"month":10,"price":93.74,"dividend":4.56,"cpi":61.6,"gs10":7.52,"cape":9.77,"bondTR":1.0020926949617748},{"year":1977,"month":11,"price":94.28,"dividend":4.61,"cpi":61.9,"gs10":7.58,"cape":9.77,"bondTR":0.998700951384615},{"year":1977,"month":12,"price":93.82,"dividend":4.67,"cpi":62.1,"gs10":7.69,"cape":9.68,"bondTR":0.9879329246850397},{"year":1978,"month":1,"price":90.25,"dividend":4.71,"cpi":62.5,"gs10":7.96,"cape":9.24,"bondTR":1.001857891824126},{"year":1978,"month":2,"price":88.98,"dividend":4.76,"cpi":62.9,"gs10":8.03,"cape":9.05,"bondTR":1.0060097554972645},{"year":1978,"month":3,"price":88.82,"dividend":4.8,"cpi":63.4,"gs10":8.04,"cape":8.95,"bondTR":0.9992345104647423},{"year":1978,"month":4,"price":92.71,"dividend":4.84,"cpi":63.9,"gs10":8.15,"cape":9.26,"bondTR":0.9933343904289317},{"year":1978,"month":5,"price":97.41,"dividend":4.87,"cpi":64.5,"gs10":8.35,"cape":9.63,"bondTR":0.9995916878724279},{"year":1978,"month":6,"price":97.66,"dividend":4.91,"cpi":65.2,"gs10":8.46,"cape":9.55,"bondTR":0.9950879903977516},{"year":1978,"month":7,"price":97.19,"dividend":4.95,"cpi":65.7,"gs10":8.64,"cape":9.43,"bondTR":1.0226360524630467},{"year":1978,"month":8,"price":103.9,"dividend":4.98,"cpi":66,"gs10":8.41,"cape":10.02,"bondTR":1.0063374885085377},{"year":1978,"month":9,"price":103.9,"dividend":5.02,"cpi":66.5,"gs10":8.42,"cape":9.94,"bondTR":0.9923964327083631},{"year":1978,"month":10,"price":100.6,"dividend":5.04,"cpi":67.1,"gs10":8.64,"cape":9.53,"bondTR":0.9959841678096215},{"year":1978,"month":11,"price":94.71,"dividend":5.05,"cpi":67.4,"gs10":8.81,"cape":8.93,"bondTR":0.9942582592890565},{"year":1978,"month":12,"price":96.11,"dividend":5.07,"cpi":67.7,"gs10":9.01,"cape":9.01,"bondTR":1.0016432159641684},{"year":1979,"month":1,"price":99.71,"dividend":5.11,"cpi":68.3,"gs10":9.1,"cape":9.26,"bondTR":1.0075833333333333},{"year":1979,"month":2,"price":98.23,"dividend":5.16,"cpi":69.1,"gs10":9.1,"cape":9,"bondTR":1.0062810771389346},{"year":1979,"month":3,"price":100.1,"dividend":5.2,"cpi":69.8,"gs10":9.12,"cape":9.07,"bondTR":1.0037031360281712},{"year":1979,"month":4,"price":102.1,"dividend":5.25,"cpi":70.6,"gs10":9.18,"cape":9.13,"bondTR":1.003117086251853},{"year":1979,"month":5,"price":99.73,"dividend":5.29,"cpi":71.5,"gs10":9.25,"cape":8.79,"bondTR":1.030044769334399},{"year":1979,"month":6,"price":101.7,"dividend":5.34,"cpi":72.3,"gs10":8.91,"cape":8.85,"bondTR":1.0048016460396398},{"year":1979,"month":7,"price":102.7,"dividend":5.4,"cpi":73.1,"gs10":8.95,"cape":8.83,"bondTR":1.0022294077638916},{"year":1979,"month":8,"price":107.4,"dividend":5.45,"cpi":73.8,"gs10":9.03,"cape":9.13,"bondTR":0.9881636923006627},{"year":1979,"month":9,"price":108.6,"dividend":5.51,"cpi":74.6,"gs10":9.33,"cape":9.11,"bondTR":0.9476592376492354},{"year":1979,"month":10,"price":104.5,"dividend":5.56,"cpi":75.2,"gs10":10.3,"cape":8.68,"bondTR":0.9872029381971799},{"year":1979,"month":11,"price":103.7,"dividend":5.6,"cpi":75.9,"gs10":10.65,"cape":8.52,"bondTR":1.0249286541450782},{"year":1979,"month":12,"price":107.8,"dividend":5.65,"cpi":76.7,"gs10":10.39,"cape":8.75,"bondTR":0.9837664457452885},{"year":1980,"month":1,"price":110.9,"dividend":5.7,"cpi":77.8,"gs10":10.8,"cape":8.85,"bondTR":0.9174015256439824},{"year":1980,"month":2,"price":115.3,"dividend":5.75,"cpi":78.9,"gs10":12.41,"cape":9.05,"bondTR":0.9912564853388187},{"year":1980,"month":3,"price":104.7,"dividend":5.8,"cpi":80.1,"gs10":12.75,"cape":8.08,"bondTR":1.0862448859181546},{"year":1980,"month":4,"price":103,"dividend":5.85,"cpi":81,"gs10":11.47,"cape":7.84,"bondTR":1.0899045574721604},{"year":1980,"month":5,"price":107.7,"dividend":5.89,"cpi":81.8,"gs10":10.18,"cape":8.1,"bondTR":1.033815310457589},{"year":1980,"month":6,"price":114.6,"dividend":5.94,"cpi":82.7,"gs10":9.78,"cape":8.51,"bondTR":0.978961383211929},{"year":1980,"month":7,"price":119.8,"dividend":5.98,"cpi":82.7,"gs10":10.25,"cape":8.88,"bondTR":0.957565312307295},{"year":1980,"month":8,"price":123.5,"dividend":6.03,"cpi":83.3,"gs10":11.1,"cape":9.07,"bondTR":0.9850671522968465},{"year":1980,"month":9,"price":126.5,"dividend":6.07,"cpi":84,"gs10":11.51,"cape":9.2,"bondTR":0.9955721987902296},{"year":1980,"month":10,"price":130.2,"dividend":6.1,"cpi":84.8,"gs10":11.75,"cape":9.36,"bondTR":0.9574436158599442},{"year":1980,"month":11,"price":135.7,"dividend":6.13,"cpi":85.5,"gs10":12.68,"cape":9.65,"bondTR":1.0016172099037945},{"year":1980,"month":12,"price":133.5,"dividend":6.16,"cpi":86.3,"gs10":12.84,"cape":9.39,"bondTR":1.0259640818205924},{"year":1981,"month":1,"price":133,"dividend":6.2,"cpi":87,"gs10":12.57,"cape":9.26,"bondTR":0.9762689679378598},{"year":1981,"month":2,"price":128.4,"dividend":6.24,"cpi":87.9,"gs10":13.19,"cape":8.83,"bondTR":1.0148642333079452},{"year":1981,"month":3,"price":133.2,"dividend":6.28,"cpi":88.5,"gs10":13.12,"cape":9.08,"bondTR":0.9806212425474777},{"year":1981,"month":4,"price":134.4,"dividend":6.32,"cpi":89.1,"gs10":13.68,"cape":9.09,"bondTR":0.9890312953748093},{"year":1981,"month":5,"price":131.7,"dividend":6.35,"cpi":89.8,"gs10":14.1,"cape":8.82,"bondTR":1.046130210601641},{"year":1981,"month":6,"price":132.3,"dividend":6.39,"cpi":90.6,"gs10":13.47,"cape":8.77,"bondTR":0.9683821010187267},{"year":1981,"month":7,"price":129.1,"dividend":6.43,"cpi":91.6,"gs10":14.28,"cape":8.45,"bondTR":0.9778562631723248},{"year":1981,"month":8,"price":129.6,"dividend":6.48,"cpi":92.3,"gs10":14.94,"cape":8.4,"bondTR":0.9931274100779962},{"year":1981,"month":9,"price":118.3,"dividend":6.52,"cpi":93.2,"gs10":15.32,"cape":7.58,"bondTR":1.0214663553165861},{"year":1981,"month":10,"price":119.8,"dividend":6.56,"cpi":93.4,"gs10":15.15,"cape":7.65,"bondTR":1.108970876178851},{"year":1981,"month":11,"price":122.9,"dividend":6.59,"cpi":93.7,"gs10":13.39,"cape":7.81,"bondTR":0.9933234956774207},{"year":1981,"month":12,"price":123.8,"dividend":6.63,"cpi":94,"gs10":13.72,"cape":7.83,"bondTR":0.965958056435771},{"year":1982,"month":1,"price":117.3,"dividend":6.66,"cpi":94.3,"gs10":14.59,"cape":7.39,"bondTR":1.0205727472457031},{"year":1982,"month":2,"price":114.5,"dividend":6.69,"cpi":94.6,"gs10":14.43,"cape":7.18,"bondTR":1.0426643818639756},{"year":1982,"month":3,"price":110.8,"dividend":6.72,"cpi":94.5,"gs10":13.86,"cape":6.95,"bondTR":1.0110126744031835},{"year":1982,"month":4,"price":116.3,"dividend":6.75,"cpi":94.9,"gs10":13.87,"cape":7.26,"bondTR":1.0251220228422484},{"year":1982,"month":5,"price":116.4,"dividend":6.78,"cpi":95.8,"gs10":13.62,"cape":7.19,"bondTR":0.9754106412743653},{"year":1982,"month":6,"price":109.7,"dividend":6.81,"cpi":97,"gs10":14.3,"cape":6.69,"bondTR":1.0306651376519482},{"year":1982,"month":7,"price":109.4,"dividend":6.82,"cpi":97.5,"gs10":13.95,"cape":6.64,"bondTR":1.0609778281904543},{"year":1982,"month":8,"price":109.7,"dividend":6.84,"cpi":97.7,"gs10":13.06,"cape":6.64,"bondTR":1.0519607466985679},{"year":1982,"month":9,"price":122.4,"dividend":6.85,"cpi":97.9,"gs10":12.34,"cape":7.4,"bondTR":1.0967112869231939},{"year":1982,"month":10,"price":132.7,"dividend":6.86,"cpi":98.2,"gs10":10.91,"cape":8,"bondTR":1.0311735941154534},{"year":1982,"month":11,"price":138.1,"dividend":6.86,"cpi":98,"gs10":10.55,"cape":8.35,"bondTR":1.0094053062237236},{"year":1982,"month":12,"price":139.4,"dividend":6.87,"cpi":97.6,"gs10":10.54,"cape":8.47,"bondTR":1.0137086656838108},{"year":1983,"month":1,"price":144.3,"dividend":6.88,"cpi":97.8,"gs10":10.46,"cape":8.76,"bondTR":0.9928796879673732},{"year":1983,"month":2,"price":146.8,"dividend":6.9,"cpi":97.9,"gs10":10.72,"cape":8.91,"bondTR":1.0218357023839544},{"year":1983,"month":3,"price":151.9,"dividend":6.91,"cpi":97.9,"gs10":10.51,"cape":9.23,"bondTR":1.0155474590353635},{"year":1983,"month":4,"price":157.7,"dividend":6.92,"cpi":98.6,"gs10":10.4,"cape":9.53,"bondTR":1.0099020734301765},{"year":1983,"month":5,"price":164.1,"dividend":6.93,"cpi":99.2,"gs10":10.38,"cape":9.87,"bondTR":0.9801737810824116},{"year":1983,"month":6,"price":166.4,"dividend":6.94,"cpi":99.5,"gs10":10.85,"cape":10,"bondTR":0.97761600247503},{"year":1983,"month":7,"price":167,"dividend":6.96,"cpi":99.9,"gs10":11.38,"cape":10.01,"bondTR":0.9821386702978602},{"year":1983,"month":8,"price":162.4,"dividend":6.98,"cpi":100.2,"gs10":11.85,"cape":9.73,"bondTR":1.0216050338528322},{"year":1983,"month":9,"price":167.2,"dividend":7,"cpi":100.7,"gs10":11.65,"cape":9.98,"bondTR":1.0161885537859756},{"year":1983,"month":10,"price":167.7,"dividend":7.03,"cpi":101,"gs10":11.54,"cape":10,"bondTR":1.000833309838694},{"year":1983,"month":11,"price":165.2,"dividend":7.06,"cpi":101.2,"gs10":11.69,"cape":9.85,"bondTR":1.0015899027226098},{"year":1983,"month":12,"price":164.4,"dividend":7.09,"cpi":101.3,"gs10":11.83,"cape":9.82,"bondTR":1.0192347993297712},{"year":1984,"month":1,"price":166.4,"dividend":7.12,"cpi":101.9,"gs10":11.67,"cape":9.89,"bondTR":0.9998304045343891},{"year":1984,"month":2,"price":157.3,"dividend":7.15,"cpi":102.4,"gs10":11.84,"cape":9.32,"bondTR":0.9824599290610767},{"year":1984,"month":3,"price":157.4,"dividend":7.18,"cpi":102.6,"gs10":12.32,"cape":9.33,"bondTR":0.9927827973295454},{"year":1984,"month":4,"price":157.6,"dividend":7.22,"cpi":103.1,"gs10":12.63,"cape":9.31,"bondTR":0.967859509236794},{"year":1984,"month":5,"price":156.6,"dividend":7.27,"cpi":103.4,"gs10":13.41,"cape":9.23,"bondTR":1.0030178161231755},{"year":1984,"month":6,"price":153.1,"dividend":7.31,"cpi":103.7,"gs10":13.56,"cape":9.01,"bondTR":1.0222612021863886},{"year":1984,"month":7,"price":151.1,"dividend":7.33,"cpi":104.1,"gs10":13.36,"cape":8.87,"bondTR":1.0471009378195517},{"year":1984,"month":8,"price":164.4,"dividend":7.36,"cpi":104.5,"gs10":12.72,"cape":9.62,"bondTR":1.0219291431360158},{"year":1984,"month":9,"price":166.1,"dividend":7.38,"cpi":105,"gs10":12.52,"cape":9.69,"bondTR":1.031119860341776},{"year":1984,"month":10,"price":164.8,"dividend":7.43,"cpi":105.3,"gs10":12.16,"cape":9.6,"bondTR":1.0448487934823085},{"year":1984,"month":11,"price":166.3,"dividend":7.48,"cpi":105.3,"gs10":11.57,"cape":9.69,"bondTR":1.0137721149498926},{"year":1984,"month":12,"price":164.5,"dividend":7.53,"cpi":105.3,"gs10":11.5,"cape":9.6,"bondTR":1.0166985780559679},{"year":1985,"month":1,"price":171.6,"dividend":7.57,"cpi":105.5,"gs10":11.38,"cape":10,"bondTR":1.0018156011347725},{"year":1985,"month":2,"price":180.9,"dividend":7.62,"cpi":106,"gs10":11.51,"cape":10.49,"bondTR":0.9892367938618801},{"year":1985,"month":3,"price":179.4,"dividend":7.66,"cpi":106.4,"gs10":11.86,"cape":10.37,"bondTR":1.0353280439322068},{"year":1985,"month":4,"price":180.6,"dividend":7.69,"cpi":106.9,"gs10":11.43,"cape":10.4,"bondTR":1.0446658658983008},{"year":1985,"month":5,"price":184.9,"dividend":7.71,"cpi":107.3,"gs10":10.85,"cape":10.61,"bondTR":1.0520532267558704},{"year":1985,"month":6,"price":188.9,"dividend":7.74,"cpi":107.6,"gs10":10.16,"cape":10.81,"bondTR":0.9991742605611181},{"year":1985,"month":7,"price":192.5,"dividend":7.77,"cpi":107.8,"gs10":10.31,"cape":11,"bondTR":1.0073537038004854},{"year":1985,"month":8,"price":188.3,"dividend":7.81,"cpi":108,"gs10":10.33,"cape":10.74,"bondTR":1.0061364986054657},{"year":1985,"month":9,"price":184.1,"dividend":7.84,"cpi":108.3,"gs10":10.37,"cape":10.47,"bondTR":1.016718459059641},{"year":1985,"month":10,"price":186.2,"dividend":7.86,"cpi":108.7,"gs10":10.24,"cape":10.55,"bondTR":1.037665107026227},{"year":1985,"month":11,"price":197.5,"dividend":7.88,"cpi":109,"gs10":9.78,"cape":11.16,"bondTR":1.0418088588778152},{"year":1985,"month":12,"price":207.3,"dividend":7.9,"cpi":109.3,"gs10":9.26,"cape":11.69,"bondTR":1.012261086209065},{"year":1986,"month":1,"price":208.2,"dividend":7.94,"cpi":109.6,"gs10":9.19,"cape":11.72,"bondTR":1.040138266147972},{"year":1986,"month":2,"price":219.4,"dividend":7.98,"cpi":109.3,"gs10":8.7,"cape":12.39,"bondTR":1.0706964086423971},{"year":1986,"month":3,"price":232.3,"dividend":8.02,"cpi":108.8,"gs10":7.78,"cape":13.19,"bondTR":1.0402862489588924},{"year":1986,"month":4,"price":238,"dividend":8.05,"cpi":108.6,"gs10":7.3,"cape":13.55,"bondTR":0.9777221654628936},{"year":1986,"month":5,"price":238.5,"dividend":8.07,"cpi":108.9,"gs10":7.71,"cape":13.56,"bondTR":1.0002236733487426},{"year":1986,"month":6,"price":245.3,"dividend":8.1,"cpi":109.5,"gs10":7.8,"cape":13.89,"bondTR":1.0417113704432905},{"year":1986,"month":7,"price":240.2,"dividend":8.14,"cpi":109.5,"gs10":7.3,"cape":13.62,"bondTR":1.0152906557195402},{"year":1986,"month":8,"price":245,"dividend":8.19,"cpi":109.7,"gs10":7.17,"cape":13.89,"bondTR":0.9863856367686215},{"year":1986,"month":9,"price":238.3,"dividend":8.23,"cpi":110.2,"gs10":7.45,"cape":13.47,"bondTR":1.0076087971828867},{"year":1986,"month":10,"price":237.4,"dividend":8.25,"cpi":110.3,"gs10":7.43,"cape":13.43,"bondTR":1.0188955773741608},{"year":1986,"month":11,"price":245.1,"dividend":8.26,"cpi":110.4,"gs10":7.25,"cape":13.87,"bondTR":1.015983428220694},{"year":1986,"month":12,"price":248.6,"dividend":8.28,"cpi":110.5,"gs10":7.11,"cape":14.09,"bondTR":1.0080581907954413},{"year":1987,"month":1,"price":264.5,"dividend":8.3,"cpi":111.2,"gs10":7.08,"cape":14.92,"bondTR":0.9939018621095888},{"year":1987,"month":2,"price":280.9,"dividend":8.32,"cpi":111.6,"gs10":7.25,"cape":15.82,"bondTR":1.0060416666666667},{"year":1987,"month":3,"price":292.5,"dividend":8.34,"cpi":112.1,"gs10":7.25,"cape":16.43,"bondTR":0.9534890993905645},{"year":1987,"month":4,"price":289.3,"dividend":8.4,"cpi":112.7,"gs10":8.02,"cape":16.2,"bondTR":0.967424225099176},{"year":1987,"month":5,"price":289.1,"dividend":8.46,"cpi":113.1,"gs10":8.61,"cape":16.16,"bondTR":1.0212748364878896},{"year":1987,"month":6,"price":301.4,"dividend":8.52,"cpi":113.5,"gs10":8.4,"cape":16.83,"bondTR":1.0036500888963857},{"year":1987,"month":7,"price":310.1,"dividend":8.57,"cpi":113.8,"gs10":8.45,"cape":17.31,"bondTR":0.9865456526552201},{"year":1987,"month":8,"price":329.4,"dividend":8.61,"cpi":114.4,"gs10":8.76,"cape":18.33,"bondTR":0.9648663076746858},{"year":1987,"month":9,"price":318.7,"dividend":8.66,"cpi":115,"gs10":9.42,"cape":17.68,"bondTR":1.0014476306327},{"year":1987,"month":10,"price":280.2,"dividend":8.71,"cpi":115.3,"gs10":9.52,"cape":15.53,"bondTR":1.0513845824386956},{"year":1987,"month":11,"price":245,"dividend":8.76,"cpi":115.4,"gs10":8.86,"cape":13.59,"bondTR":0.9988718989112614},{"year":1987,"month":12,"price":241,"dividend":8.81,"cpi":115.4,"gs10":8.99,"cape":13.39,"bondTR":1.028730231232527},{"year":1988,"month":1,"price":250.5,"dividend":8.86,"cpi":115.7,"gs10":8.67,"cape":13.9,"bondTR":1.0383636955621693},{"year":1988,"month":2,"price":258.1,"dividend":8.9,"cpi":116,"gs10":8.21,"cape":14.3,"bondTR":0.9960850896319035},{"year":1988,"month":3,"price":265.7,"dividend":8.95,"cpi":116.5,"gs10":8.37,"cape":14.67,"bondTR":0.983794836071856},{"year":1988,"month":4,"price":262.6,"dividend":9.04,"cpi":117.1,"gs10":8.72,"cape":14.43,"bondTR":0.9831443032725702},{"year":1988,"month":5,"price":256.1,"dividend":9.14,"cpi":117.5,"gs10":9.09,"cape":14.03,"bondTR":1.018738472701669},{"year":1988,"month":6,"price":270.7,"dividend":9.23,"cpi":118,"gs10":8.92,"cape":14.77,"bondTR":0.9982943438098126},{"year":1988,"month":7,"price":269.1,"dividend":9.31,"cpi":118.5,"gs10":9.06,"cape":14.61,"bondTR":0.9946042850469942},{"year":1988,"month":8,"price":263.7,"dividend":9.38,"cpi":119,"gs10":9.26,"cape":14.24,"bondTR":1.0260567691250402},{"year":1988,"month":9,"price":268,"dividend":9.46,"cpi":119.8,"gs10":8.98,"cape":14.37,"bondTR":1.019363978978598},{"year":1988,"month":10,"price":277.4,"dividend":9.55,"cpi":120.2,"gs10":8.8,"cape":14.81,"bondTR":0.9968443726651456},{"year":1988,"month":11,"price":271,"dividend":9.64,"cpi":120.3,"gs10":8.96,"cape":14.45,"bondTR":0.9976956094018237},{"year":1988,"month":12,"price":276.5,"dividend":9.75,"cpi":120.5,"gs10":9.11,"cape":14.7,"bondTR":1.0088955782014826},{"year":1989,"month":1,"price":285.4,"dividend":9.81,"cpi":121.1,"gs10":9.09,"cape":15.09,"bondTR":1.0023769837262066},{"year":1989,"month":2,"price":294,"dividend":9.9,"cpi":121.6,"gs10":9.17,"cape":15.47,"bondTR":0.9953950007933203},{"year":1989,"month":3,"price":292.7,"dividend":10.01,"cpi":122.3,"gs10":9.36,"cape":15.3,"bondTR":1.019490591915486},{"year":1989,"month":4,"price":302.3,"dividend":10.09,"cpi":123.1,"gs10":9.18,"cape":15.69,"bondTR":1.028717272293509},{"year":1989,"month":5,"price":313.9,"dividend":10.19,"cpi":123.8,"gs10":8.86,"cape":16.19,"bondTR":1.046527044792438},{"year":1989,"month":6,"price":323.7,"dividend":10.37,"cpi":124.1,"gs10":8.28,"cape":16.64,"bondTR":1.0246450227166057},{"year":1989,"month":7,"price":331.9,"dividend":10.42,"cpi":124.4,"gs10":8.02,"cape":17.01,"bondTR":1.0005646566168747},{"year":1989,"month":8,"price":346.6,"dividend":10.55,"cpi":124.6,"gs10":8.11,"cape":17.73,"bondTR":1.0013382399471198},{"year":1989,"month":9,"price":347.3,"dividend":10.73,"cpi":125,"gs10":8.19,"cape":17.71,"bondTR":1.0191153280183949},{"year":1989,"month":10,"price":347.4,"dividend":10.8,"cpi":125.6,"gs10":8.01,"cape":17.64,"bondTR":1.016292259725205},{"year":1989,"month":11,"price":340.2,"dividend":10.92,"cpi":125.9,"gs10":7.87,"cape":17.24,"bondTR":1.0086218574336216},{"year":1989,"month":12,"price":348.6,"dividend":11.06,"cpi":126.1,"gs10":7.84,"cape":17.65,"bondTR":0.9814869912507187},{"year":1990,"month":1,"price":339.97,"dividend":11.14,"cpi":127.4,"gs10":8.21,"cape":17.05,"bondTR":0.9894370576059219},{"year":1990,"month":2,"price":330.45,"dividend":11.23,"cpi":128,"gs10":8.47,"cape":16.51,"bondTR":0.9990665992170817},{"year":1990,"month":3,"price":338.46,"dividend":11.32,"cpi":128.7,"gs10":8.59,"cape":16.83,"bondTR":0.9939519917925266},{"year":1990,"month":4,"price":338.18,"dividend":11.44,"cpi":128.9,"gs10":8.79,"cape":16.81,"bondTR":1.009308485226914},{"year":1990,"month":5,"price":350.25,"dividend":11.55,"cpi":129.2,"gs10":8.76,"cape":17.39,"bondTR":1.0260353940840221},{"year":1990,"month":6,"price":360.39,"dividend":11.66,"cpi":129.9,"gs10":8.48,"cape":17.82,"bondTR":1.0077360747074646},{"year":1990,"month":7,"price":360.03,"dividend":11.73,"cpi":130.4,"gs10":8.47,"cape":17.75,"bondTR":0.9885379112722102},{"year":1990,"month":8,"price":330.75,"dividend":11.78,"cpi":131.6,"gs10":8.75,"cape":16.17,"bondTR":0.9980864876526703},{"year":1990,"month":9,"price":315.41,"dividend":11.83,"cpi":132.7,"gs10":8.89,"cape":15.3,"bondTR":1.0186672700984318},{"year":1990,"month":10,"price":307.12,"dividend":11.93,"cpi":133.5,"gs10":8.72,"cape":14.82,"bondTR":1.0294330647551313},{"year":1990,"month":11,"price":315.29,"dividend":12.01,"cpi":133.8,"gs10":8.39,"cape":15.19,"bondTR":1.028094419372411},{"year":1990,"month":12,"price":328.75,"dividend":12.09,"cpi":133.8,"gs10":8.08,"cape":15.85,"bondTR":1.006052893220839},{"year":1991,"month":1,"price":325.49,"dividend":12.11,"cpi":134.6,"gs10":8.09,"cape":15.61,"bondTR":1.02324270106363},{"year":1991,"month":2,"price":362.26,"dividend":12.11,"cpi":134.8,"gs10":7.85,"cape":17.35,"bondTR":0.9888654894857861},{"year":1991,"month":3,"price":372.28,"dividend":12.11,"cpi":135,"gs10":8.11,"cape":17.82,"bondTR":1.0115317115191491},{"year":1991,"month":4,"price":379.68,"dividend":12.13,"cpi":135.2,"gs10":8.04,"cape":18.16,"bondTR":1.0046569160399428},{"year":1991,"month":5,"price":377.99,"dividend":12.14,"cpi":135.6,"gs10":8.07,"cape":18.04,"bondTR":0.9925522768854966},{"year":1991,"month":6,"price":378.29,"dividend":12.15,"cpi":136,"gs10":8.28,"cape":18.02,"bondTR":1.0075751819767564},{"year":1991,"month":7,"price":380.23,"dividend":12.19,"cpi":136.2,"gs10":8.27,"cape":18.1,"bondTR":1.0322756849824446},{"year":1991,"month":8,"price":389.4,"dividend":12.24,"cpi":136.6,"gs10":7.9,"cape":18.51,"bondTR":1.0239219311221082},{"year":1991,"month":9,"price":387.2,"dividend":12.28,"cpi":137.2,"gs10":7.65,"cape":18.36,"bondTR":1.014741166197218},{"year":1991,"month":10,"price":386.88,"dividend":12.25,"cpi":137.4,"gs10":7.53,"cape":18.35,"bondTR":1.0139809192833882},{"year":1991,"month":11,"price":385.92,"dividend":12.23,"cpi":137.8,"gs10":7.42,"cape":18.29,"bondTR":1.029638110100816},{"year":1991,"month":12,"price":388.51,"dividend":12.2,"cpi":137.9,"gs10":7.09,"cape":18.44,"bondTR":1.0101841162442249},{"year":1992,"month":1,"price":416.08,"dividend":12.24,"cpi":138.1,"gs10":7.03,"cape":19.77,"bondTR":0.9840655018706176},{"year":1992,"month":2,"price":412.56,"dividend":12.28,"cpi":138.6,"gs10":7.34,"cape":19.58,"bondTR":0.992179138194585},{"year":1992,"month":3,"price":407.36,"dividend":12.32,"cpi":139.3,"gs10":7.54,"cape":19.28,"bondTR":1.0104755563451913},{"year":1992,"month":4,"price":407.41,"dividend":12.32,"cpi":139.5,"gs10":7.48,"cape":19.3,"bondTR":1.0125464539191733},{"year":1992,"month":5,"price":414.81,"dividend":12.32,"cpi":139.7,"gs10":7.39,"cape":19.66,"bondTR":1.0153293568561221},{"year":1992,"month":6,"price":408.27,"dividend":12.32,"cpi":140.2,"gs10":7.26,"cape":19.32,"bondTR":1.0362324502452476},{"year":1992,"month":7,"price":415.05,"dividend":12.34,"cpi":140.5,"gs10":6.84,"cape":19.62,"bondTR":1.0238658423844582},{"year":1992,"month":8,"price":417.93,"dividend":12.37,"cpi":140.9,"gs10":6.59,"cape":19.72,"bondTR":1.0179381983966895},{"year":1992,"month":9,"price":418.48,"dividend":12.4,"cpi":141.3,"gs10":6.42,"cape":19.71,"bondTR":0.9929972271785684},{"year":1992,"month":10,"price":412.5,"dividend":12.39,"cpi":141.8,"gs10":6.59,"cape":19.37,"bondTR":0.985396689960901},{"year":1992,"month":11,"price":422.84,"dividend":12.38,"cpi":142,"gs10":6.87,"cape":19.83,"bondTR":1.0129335817200111},{"year":1992,"month":12,"price":435.64,"dividend":12.39,"cpi":141.9,"gs10":6.77,"cape":20.45,"bondTR":1.017988955537202},{"year":1993,"month":1,"price":435.23,"dividend":12.41,"cpi":142.6,"gs10":6.6,"cape":20.32,"bondTR":1.0305714011765221},{"year":1993,"month":2,"price":441.7,"dividend":12.45,"cpi":143.1,"gs10":6.26,"cape":20.55,"bondTR":1.0261243281280923},{"year":1993,"month":3,"price":450.16,"dividend":12.48,"cpi":143.6,"gs10":5.98,"cape":20.86,"bondTR":1.0057303710261363},{"year":1993,"month":4,"price":443.08,"dividend":12.49,"cpi":144,"gs10":5.97,"cape":20.46,"bondTR":0.9997621442728722},{"year":1993,"month":5,"price":445.25,"dividend":12.51,"cpi":144.2,"gs10":6.04,"cape":20.52,"bondTR":1.011012320562737},{"year":1993,"month":6,"price":448.06,"dividend":12.52,"cpi":144.4,"gs10":5.96,"cape":20.61,"bondTR":1.0162531878887435},{"year":1993,"month":7,"price":447.29,"dividend":12.52,"cpi":144.4,"gs10":5.81,"cape":20.56,"bondTR":1.014680852842298},{"year":1993,"month":8,"price":454.13,"dividend":12.52,"cpi":144.8,"gs10":5.68,"cape":20.81,"bondTR":1.0293065194781301},{"year":1993,"month":9,"price":459.24,"dividend":12.52,"cpi":145.1,"gs10":5.36,"cape":20.99,"bondTR":1.006773545988639},{"year":1993,"month":10,"price":463.9,"dividend":12.54,"cpi":145.7,"gs10":5.33,"cape":21.11,"bondTR":0.9749773690649266},{"year":1993,"month":11,"price":462.89,"dividend":12.56,"cpi":145.8,"gs10":5.72,"cape":21.04,"bondTR":1.000997703604514},{"year":1993,"month":12,"price":465.95,"dividend":12.58,"cpi":145.8,"gs10":5.77,"cape":21.16,"bondTR":1.006317279016577},{"year":1994,"month":1,"price":472.99,"dividend":12.62,"cpi":146.2,"gs10":5.75,"cape":21.41,"bondTR":0.9883568374250016},{"year":1994,"month":2,"price":471.58,"dividend":12.67,"cpi":146.7,"gs10":5.97,"cape":21.26,"bondTR":0.9677350240272581},{"year":1994,"month":3,"price":463.81,"dividend":12.71,"cpi":147.2,"gs10":6.48,"cape":20.83,"bondTR":0.9703886543569092},{"year":1994,"month":4,"price":447.23,"dividend":12.75,"cpi":147.4,"gs10":6.97,"cape":20.06,"bondTR":0.9909414979381134},{"year":1994,"month":5,"price":450.9,"dividend":12.8,"cpi":147.5,"gs10":7.18,"cape":20.2,"bondTR":1.0116668390942878},{"year":1994,"month":6,"price":454.83,"dividend":12.84,"cpi":148,"gs10":7.1,"cape":20.29,"bondTR":0.9918321184893504},{"year":1994,"month":7,"price":451.4,"dividend":12.87,"cpi":148.4,"gs10":7.3,"cape":20.07,"bondTR":1.0103198282151835},{"year":1994,"month":8,"price":464.24,"dividend":12.9,"cpi":149,"gs10":7.24,"cape":20.54,"bondTR":0.9906484143849844},{"year":1994,"month":9,"price":466.96,"dividend":12.92,"cpi":149.4,"gs10":7.46,"cape":20.58,"bondTR":0.9868733067705355},{"year":1994,"month":10,"price":463.81,"dividend":13.01,"cpi":149.5,"gs10":7.74,"cape":20.4,"bondTR":0.9913959633236125},{"year":1994,"month":11,"price":461.01,"dividend":13.1,"cpi":149.7,"gs10":7.96,"cape":20.21,"bondTR":1.0169643925831136},{"year":1994,"month":12,"price":455.19,"dividend":13.17,"cpi":149.7,"gs10":7.81,"cape":19.91,"bondTR":1.0085772379629767},{"year":1995,"month":1,"price":465.25,"dividend":13.18,"cpi":150.3,"gs10":7.78,"cape":20.22,"bondTR":1.0281526145343234},{"year":1995,"month":2,"price":481.92,"dividend":13.18,"cpi":150.9,"gs10":7.47,"cape":20.8,"bondTR":1.025322723066438},{"year":1995,"month":3,"price":493.15,"dividend":13.17,"cpi":151.4,"gs10":7.2,"cape":21.15,"bondTR":1.0159636566781896},{"year":1995,"month":4,"price":507.91,"dividend":13.24,"cpi":151.9,"gs10":7.06,"cape":21.64,"bondTR":1.0370731500299206},{"year":1995,"month":5,"price":523.81,"dividend":13.31,"cpi":152.2,"gs10":6.63,"cape":22.2,"bondTR":1.0395819290594353},{"year":1995,"month":6,"price":539.35,"dividend":13.36,"cpi":152.5,"gs10":6.17,"cape":22.72,"bondTR":0.9970375751665662},{"year":1995,"month":7,"price":557.37,"dividend":13.44,"cpi":152.5,"gs10":6.28,"cape":23.38,"bondTR":0.9899060470856952},{"year":1995,"month":8,"price":559.11,"dividend":13.51,"cpi":152.9,"gs10":6.49,"cape":23.28,"bondTR":1.026850203931602},{"year":1995,"month":9,"price":578.77,"dividend":13.58,"cpi":153.2,"gs10":6.2,"cape":23.95,"bondTR":1.01708176547153},{"year":1995,"month":10,"price":582.92,"dividend":13.65,"cpi":153.7,"gs10":6.04,"cape":23.93,"bondTR":1.0132655333157623},{"year":1995,"month":11,"price":595.53,"dividend":13.72,"cpi":153.6,"gs10":5.93,"cape":24.35,"bondTR":1.021570056477021},{"year":1995,"month":12,"price":614.57,"dividend":13.79,"cpi":153.5,"gs10":5.71,"cape":25.03,"bondTR":1.0093056553879096},{"year":1996,"month":1,"price":614.42,"dividend":13.89,"cpi":154.4,"gs10":5.65,"cape":24.76,"bondTR":0.9926693773631179},{"year":1996,"month":2,"price":649.54,"dividend":14,"cpi":154.9,"gs10":5.81,"cape":25.98,"bondTR":0.9709366873686951},{"year":1996,"month":3,"price":647.07,"dividend":14.1,"cpi":155.7,"gs10":6.27,"cape":25.63,"bondTR":0.9877236786783421},{"year":1996,"month":4,"price":647.17,"dividend":14.16,"cpi":156.3,"gs10":6.51,"cape":25.42,"bondTR":0.9888232270763537},{"year":1996,"month":5,"price":661.23,"dividend":14.21,"cpi":156.6,"gs10":6.74,"cape":25.81,"bondTR":0.9934376769306602},{"year":1996,"month":6,"price":668.5,"dividend":14.27,"cpi":156.7,"gs10":6.91,"cape":25.97,"bondTR":1.0086290442912997},{"year":1996,"month":7,"price":644.07,"dividend":14.4,"cpi":157,"gs10":6.87,"cape":24.86,"bondTR":1.0224005244474197},{"year":1996,"month":8,"price":662.68,"dividend":14.53,"cpi":157.3,"gs10":6.64,"cape":25.41,"bondTR":0.9918733306396262},{"year":1996,"month":9,"price":674.88,"dividend":14.66,"cpi":157.8,"gs10":6.83,"cape":25.68,"bondTR":1.027548871340334},{"year":1996,"month":10,"price":701.46,"dividend":14.74,"cpi":158.3,"gs10":6.53,"cape":26.48,"bondTR":1.0298410366578001},{"year":1996,"month":11,"price":735.67,"dividend":14.82,"cpi":158.6,"gs10":6.2,"cape":27.59,"bondTR":0.9978058880379478},{"year":1996,"month":12,"price":743.25,"dividend":14.9,"cpi":158.6,"gs10":6.3,"cape":27.72,"bondTR":0.9848952184377804},{"year":1997,"month":1,"price":766.22,"dividend":14.95,"cpi":159.1,"gs10":6.58,"cape":28.33,"bondTR":1.0171977161380608},{"year":1997,"month":2,"price":798.39,"dividend":15.01,"cpi":159.6,"gs10":6.42,"cape":29.27,"bondTR":0.9858177415092839},{"year":1997,"month":3,"price":792.16,"dividend":15.06,"cpi":160,"gs10":6.69,"cape":28.8,"bondTR":0.9912341189643861},{"year":1997,"month":4,"price":763.93,"dividend":15.09,"cpi":160.2,"gs10":6.89,"cape":27.59,"bondTR":1.0187516359065731},{"year":1997,"month":5,"price":833.09,"dividend":15.13,"cpi":160.1,"gs10":6.71,"cape":29.93,"bondTR":1.0216488236880017},{"year":1997,"month":6,"price":876.29,"dividend":15.16,"cpi":160.3,"gs10":6.49,"cape":31.26,"bondTR":1.025353605384492},{"year":1997,"month":7,"price":925.29,"dividend":15.22,"cpi":160.5,"gs10":6.22,"cape":32.77,"bondTR":0.9992947104303582},{"year":1997,"month":8,"price":927.24,"dividend":15.27,"cpi":160.8,"gs10":6.3,"cape":32.59,"bondTR":1.0119013978832225},{"year":1997,"month":9,"price":937.02,"dividend":15.33,"cpi":161.2,"gs10":6.21,"cape":32.67,"bondTR":1.0185855021571386},{"year":1997,"month":10,"price":951.16,"dividend":15.39,"cpi":161.6,"gs10":6.03,"cape":32.9,"bondTR":1.0162760017275136},{"year":1997,"month":11,"price":938.92,"dividend":15.44,"cpi":161.5,"gs10":5.88,"cape":32.34,"bondTR":1.0101670432369692},{"year":1997,"month":12,"price":962.37,"dividend":15.5,"cpi":161.3,"gs10":5.81,"cape":33.03,"bondTR":1.0254066973154938},{"year":1998,"month":1,"price":963.36,"dividend":15.55,"cpi":161.6,"gs10":5.54,"cape":32.86,"bondTR":1.002334764529083},{"year":1998,"month":2,"price":1023.74,"dividend":15.6,"cpi":161.9,"gs10":5.57,"cape":34.71,"bondTR":0.9985785705938983},{"year":1998,"month":3,"price":1076.83,"dividend":15.64,"cpi":162.2,"gs10":5.65,"cape":36.3,"bondTR":1.0054665629566322},{"year":1998,"month":4,"price":1112.2,"dividend":15.75,"cpi":162.5,"gs10":5.64,"cape":37.28,"bondTR":1.0039421129909039},{"year":1998,"month":5,"price":1108.42,"dividend":15.85,"cpi":162.8,"gs10":5.65,"cape":36.96,"bondTR":1.016154071685974},{"year":1998,"month":6,"price":1108.39,"dividend":15.95,"cpi":163,"gs10":5.5,"cape":36.8,"bondTR":1.0076410700343126},{"year":1998,"month":7,"price":1156.58,"dividend":16.02,"cpi":163.2,"gs10":5.46,"cape":38.26,"bondTR":1.0137733237817153},{"year":1998,"month":8,"price":1074.62,"dividend":16.08,"cpi":163.4,"gs10":5.34,"cape":35.42,"bondTR":1.0461845002815953},{"year":1998,"month":9,"price":1020.64,"dividend":16.14,"cpi":163.6,"gs10":4.81,"cape":33.53,"bondTR":1.0263426633029713},{"year":1998,"month":10,"price":1032.47,"dividend":16.17,"cpi":164,"gs10":4.53,"cape":33.77,"bondTR":0.9801733688787897},{"year":1998,"month":11,"price":1144.43,"dividend":16.18,"cpi":164,"gs10":4.83,"cape":37.37,"bondTR":1.0183036055450048},{"year":1998,"month":12,"price":1190.05,"dividend":16.2,"cpi":163.9,"gs10":4.65,"cape":38.82,"bondTR":0.9983400611310349},{"year":1999,"month":1,"price":1248.77,"dividend":16.28,"cpi":164.3,"gs10":4.72,"cape":40.58,"bondTR":0.9820760224994816},{"year":1999,"month":2,"price":1246.58,"dividend":16.37,"cpi":164.5,"gs10":5,"cape":40.4,"bondTR":0.9863999330858457},{"year":1999,"month":3,"price":1281.66,"dividend":16.45,"cpi":165,"gs10":5.23,"cape":41.36,"bondTR":1.0082294761276307},{"year":1999,"month":4,"price":1334.76,"dividend":16.45,"cpi":166.2,"gs10":5.18,"cape":42.7,"bondTR":0.9768966258015637},{"year":1999,"month":5,"price":1332.07,"dividend":16.45,"cpi":166.2,"gs10":5.54,"cape":42.56,"bondTR":0.9776385491503947},{"year":1999,"month":6,"price":1322.55,"dividend":16.45,"cpi":166.2,"gs10":5.9,"cape":42.18,"bondTR":1.0132009123986316},{"year":1999,"month":7,"price":1380.99,"dividend":16.51,"cpi":166.7,"gs10":5.79,"cape":43.83,"bondTR":0.9936043180188611},{"year":1999,"month":8,"price":1327.49,"dividend":16.58,"cpi":167.1,"gs10":5.94,"cape":41.93,"bondTR":1.006447436763016},{"year":1999,"month":9,"price":1318.17,"dividend":16.64,"cpi":167.9,"gs10":5.92,"cape":41.32,"bondTR":0.990828492437972},{"year":1999,"month":10,"price":1300.01,"dividend":16.66,"cpi":168.2,"gs10":6.11,"cape":40.55,"bondTR":1.0110518898476173},{"year":1999,"month":11,"price":1391,"dividend":16.67,"cpi":168.3,"gs10":6.03,"cape":43.21,"bondTR":0.9866066102270442},{"year":1999,"month":12,"price":1428.68,"dividend":16.69,"cpi":168.3,"gs10":6.28,"cape":44.2,"bondTR":0.97770689842364},{"year":2000,"month":1,"price":1425.59,"dividend":16.71,"cpi":168.8,"gs10":6.66,"cape":43.77,"bondTR":1.015754565043198},{"year":2000,"month":2,"price":1388.87,"dividend":16.74,"cpi":169.8,"gs10":6.52,"cape":42.19,"bondTR":1.0246055812918504},{"year":2000,"month":3,"price":1442.21,"dividend":16.76,"cpi":171.2,"gs10":6.26,"cape":43.22,"bondTR":1.025368573243759},{"year":2000,"month":4,"price":1461.36,"dividend":16.74,"cpi":171.3,"gs10":5.99,"cape":43.53,"bondTR":0.9720743018404012},{"year":2000,"month":5,"price":1418.48,"dividend":16.72,"cpi":171.5,"gs10":6.44,"cape":41.97,"bondTR":1.030618221476396},{"year":2000,"month":6,"price":1461.96,"dividend":16.7,"cpi":172.4,"gs10":6.1,"cape":42.78,"bondTR":1.008805131658411},{"year":2000,"month":7,"price":1473,"dividend":16.58,"cpi":172.8,"gs10":6.05,"cape":42.76,"bondTR":1.0215803230975278},{"year":2000,"month":8,"price":1485.46,"dividend":16.47,"cpi":172.8,"gs10":5.83,"cape":42.87,"bondTR":1.007116655004377},{"year":2000,"month":9,"price":1468.05,"dividend":16.35,"cpi":173.7,"gs10":5.8,"cape":41.9,"bondTR":1.0093622130195519},{"year":2000,"month":10,"price":1390.14,"dividend":16.32,"cpi":174,"gs10":5.74,"cape":39.37,"bondTR":1.0062943229539354},{"year":2000,"month":11,"price":1378.04,"dividend":16.3,"cpi":174.1,"gs10":5.72,"cape":38.78,"bondTR":1.0418281855632676},{"year":2000,"month":12,"price":1330.93,"dividend":16.27,"cpi":174,"gs10":5.24,"cape":37.27,"bondTR":1.010566145799292},{"year":2001,"month":1,"price":1335.63,"dividend":16.17,"cpi":175.1,"gs10":5.16,"cape":36.98,"bondTR":1.0089623559485503},{"year":2001,"month":2,"price":1305.75,"dividend":16.07,"cpi":175.8,"gs10":5.1,"cape":35.83,"bondTR":1.02072574956868},{"year":2001,"month":3,"price":1185.85,"dividend":15.97,"cpi":176.2,"gs10":4.89,"cape":32.33,"bondTR":0.9846839467689684},{"year":2001,"month":4,"price":1189.84,"dividend":15.88,"cpi":176.9,"gs10":5.14,"cape":32.17,"bondTR":0.9851116741752641},{"year":2001,"month":5,"price":1270.37,"dividend":15.78,"cpi":177.7,"gs10":5.39,"cape":34.07,"bondTR":1.012969481316578},{"year":2001,"month":6,"price":1238.71,"dividend":15.69,"cpi":178,"gs10":5.28,"cape":33.07,"bondTR":1.00748845990805},{"year":2001,"month":7,"price":1204.45,"dividend":15.71,"cpi":177.5,"gs10":5.24,"cape":32.16,"bondTR":1.0254723068263334},{"year":2001,"month":8,"price":1178.5,"dividend":15.72,"cpi":177.5,"gs10":4.97,"cape":31.4,"bondTR":1.023109878479575},{"year":2001,"month":9,"price":1044.64,"dividend":15.74,"cpi":178.3,"gs10":4.73,"cape":27.67,"bondTR":1.0166806203414818},{"year":2001,"month":10,"price":1076.59,"dividend":15.74,"cpi":177.7,"gs10":4.57,"cape":28.58,"bondTR":0.9974622864244422},{"year":2001,"month":11,"price":1129.68,"dividend":15.74,"cpi":177.4,"gs10":4.65,"cape":30.01,"bondTR":0.9696687755818073},{"year":2001,"month":12,"price":1144.93,"dividend":15.74,"cpi":176.7,"gs10":5.09,"cape":30.5,"bondTR":1.008137626359966},{"year":2002,"month":1,"price":1140.21,"dividend":15.74,"cpi":177.1,"gs10":5.04,"cape":30.28,"bondTR":1.0143899309217241},{"year":2002,"month":2,"price":1100.67,"dividend":15.73,"cpi":177.8,"gs10":4.91,"cape":29.09,"bondTR":0.9755753810260557},{"year":2002,"month":3,"price":1153.79,"dividend":15.73,"cpi":178.8,"gs10":5.28,"cape":30.29,"bondTR":1.0098121952753996},{"year":2002,"month":4,"price":1111.93,"dividend":15.83,"cpi":179.8,"gs10":5.21,"cape":29.01,"bondTR":1.0082163411245575},{"year":2002,"month":5,"price":1079.25,"dividend":15.94,"cpi":179.8,"gs10":5.16,"cape":28.13,"bondTR":1.0223118312731163},{"year":2002,"month":6,"price":1014.02,"dividend":16.04,"cpi":179.9,"gs10":4.93,"cape":26.39,"bondTR":1.0263194975144518},{"year":2002,"month":7,"price":903.59,"dividend":15.96,"cpi":180.1,"gs10":4.65,"cape":23.46,"bondTR":1.0353744093209243},{"year":2002,"month":8,"price":912.55,"dividend":15.88,"cpi":180.7,"gs10":4.26,"cape":23.59,"bondTR":1.0356261870042687},{"year":2002,"month":9,"price":867.81,"dividend":15.8,"cpi":181,"gs10":3.87,"cape":22.37,"bondTR":0.9974865099101702},{"year":2002,"month":10,"price":854.63,"dividend":15.89,"cpi":181.3,"gs10":3.94,"cape":21.96,"bondTR":0.9943117974902391},{"year":2002,"month":11,"price":909.93,"dividend":15.98,"cpi":181.3,"gs10":4.05,"cape":23.35,"bondTR":1.0050077075830828},{"year":2002,"month":12,"price":899.18,"dividend":16.07,"cpi":180.9,"gs10":4.03,"cape":23.1,"bondTR":1.0017271449982252},{"year":2003,"month":1,"price":895.84,"dividend":16.12,"cpi":181.7,"gs10":4.05,"cape":22.9,"bondTR":1.0156947309973},{"year":2003,"month":2,"price":837.03,"dividend":16.17,"cpi":183.1,"gs10":3.9,"cape":21.21,"bondTR":1.0106729743502778},{"year":2003,"month":3,"price":846.63,"dividend":16.22,"cpi":184.2,"gs10":3.81,"cape":21.31,"bondTR":0.9908896964797959},{"year":2003,"month":4,"price":890.03,"dividend":16.2,"cpi":183.8,"gs10":3.96,"cape":22.43,"bondTR":1.0358298898509803},{"year":2003,"month":5,"price":935.96,"dividend":16.19,"cpi":183.5,"gs10":3.57,"cape":23.59,"bondTR":1.0232207089359318},{"year":2003,"month":6,"price":988,"dividend":16.17,"cpi":183.7,"gs10":3.33,"cape":24.83,"bondTR":0.9495882845982989},{"year":2003,"month":7,"price":992.54,"dividend":16.31,"cpi":183.9,"gs10":3.98,"cape":24.87,"bondTR":0.9656881797177087},{"year":2003,"month":8,"price":989.53,"dividend":16.45,"cpi":184.6,"gs10":4.45,"cape":24.64,"bondTR":1.018239784369447},{"year":2003,"month":9,"price":1019.44,"dividend":16.59,"cpi":185.2,"gs10":4.27,"cape":25.24,"bondTR":1.0019452235199675},{"year":2003,"month":10,"price":1038.73,"dividend":16.86,"cpi":185,"gs10":4.29,"cape":25.68,"bondTR":1.0027688186955976},{"year":2003,"month":11,"price":1049.9,"dividend":17.12,"cpi":184.5,"gs10":4.3,"cape":25.95,"bondTR":1.0060052418393521},{"year":2003,"month":12,"price":1080.64,"dividend":17.39,"cpi":184.3,"gs10":4.27,"cape":26.64,"bondTR":1.013300062423557},{"year":2004,"month":1,"price":1132.52,"dividend":17.6,"cpi":185.2,"gs10":4.15,"cape":27.66,"bondTR":1.0091595293478566},{"year":2004,"month":2,"price":1143.36,"dividend":17.81,"cpi":186.2,"gs10":4.08,"cape":27.65,"bondTR":1.024000109950226},{"year":2004,"month":3,"price":1123.98,"dividend":18.02,"cpi":187.4,"gs10":3.83,"cape":26.89,"bondTR":0.9613671875383578},{"year":2004,"month":4,"price":1133.36,"dividend":18.21,"cpi":188,"gs10":4.35,"cape":26.9,"bondTR":0.9743688945497557},{"year":2004,"month":5,"price":1102.78,"dividend":18.41,"cpi":189.1,"gs10":4.72,"cape":25.9,"bondTR":1.003142991174462},{"year":2004,"month":6,"price":1132.76,"dividend":18.6,"cpi":189.7,"gs10":4.73,"cape":26.4,"bondTR":1.0223131387990259},{"year":2004,"month":7,"price":1105.85,"dividend":18.79,"cpi":189.4,"gs10":4.5,"cape":25.7,"bondTR":1.0215024325059134},{"year":2004,"month":8,"price":1088.94,"dividend":18.97,"cpi":189.5,"gs10":4.28,"cape":25.17,"bondTR":1.0157551489126513},{"year":2004,"month":9,"price":1117.66,"dividend":19.16,"cpi":189.9,"gs10":4.13,"cape":25.67,"bondTR":1.005882764876544},{"year":2004,"month":10,"price":1117.21,"dividend":19.25,"cpi":190.9,"gs10":4.1,"cape":25.41,"bondTR":0.9961239285881944},{"year":2004,"month":11,"price":1168.94,"dividend":19.35,"cpi":191,"gs10":4.19,"cape":26.47,"bondTR":1.0002564602904038},{"year":2004,"month":12,"price":1199.21,"dividend":19.44,"cpi":190.3,"gs10":4.23,"cape":27.14,"bondTR":1.0043341768892575},{"year":2005,"month":1,"price":1181.41,"dividend":19.7,"cpi":190.7,"gs10":4.22,"cape":26.59,"bondTR":1.0075719517031356},{"year":2005,"month":2,"price":1199.63,"dividend":19.97,"cpi":191.8,"gs10":4.17,"cape":26.74,"bondTR":0.9771159312883544},{"year":2005,"month":3,"price":1194.9,"dividend":20.23,"cpi":193.3,"gs10":4.5,"cape":26.34,"bondTR":1.0166250288760423},{"year":2005,"month":4,"price":1164.43,"dividend":20.46,"cpi":194.6,"gs10":4.34,"cape":25.41,"bondTR":1.01986042663239},{"year":2005,"month":5,"price":1178.28,"dividend":20.7,"cpi":194.4,"gs10":4.14,"cape":25.65,"bondTR":1.0148949310235778},{"year":2005,"month":6,"price":1202.25,"dividend":20.93,"cpi":194.5,"gs10":4,"cape":26.07,"bondTR":0.9887410843788},{"year":2005,"month":7,"price":1222.24,"dividend":21.11,"cpi":195.4,"gs10":4.18,"cape":26.29,"bondTR":0.9970219160367334},{"year":2005,"month":8,"price":1224.27,"dividend":21.29,"cpi":196.4,"gs10":4.26,"cape":26.1,"bondTR":1.0084095692450887},{"year":2005,"month":9,"price":1225.92,"dividend":21.47,"cpi":198.8,"gs10":4.2,"cape":25.73,"bondTR":0.982693855169831},{"year":2005,"month":10,"price":1191.96,"dividend":21.72,"cpi":199.2,"gs10":4.46,"cape":24.88,"bondTR":0.9973383724476744},{"year":2005,"month":11,"price":1237.37,"dividend":21.97,"cpi":197.6,"gs10":4.54,"cape":25.93,"bondTR":1.0093824010189034},{"year":2005,"month":12,"price":1262.07,"dividend":22.22,"cpi":196.8,"gs10":4.47,"cape":26.44,"bondTR":1.007733584168787},{"year":2006,"month":1,"price":1278.73,"dividend":22.41,"cpi":198.3,"gs10":4.42,"cape":26.47,"bondTR":0.9917405642631943},{"year":2006,"month":2,"price":1276.65,"dividend":22.59,"cpi":198.7,"gs10":4.57,"cape":26.25,"bondTR":0.9919477500426938},{"year":2006,"month":3,"price":1293.74,"dividend":22.78,"cpi":199.8,"gs10":4.72,"cape":26.33,"bondTR":0.9828469977407724},{"year":2006,"month":4,"price":1302.17,"dividend":23,"cpi":201.5,"gs10":4.99,"cape":26.15,"bondTR":0.9948378771081009},{"year":2006,"month":5,"price":1290.01,"dividend":23.22,"cpi":202.5,"gs10":5.11,"cape":25.65,"bondTR":1.0042583333333333},{"year":2006,"month":6,"price":1253.17,"dividend":23.44,"cpi":202.9,"gs10":5.11,"cape":24.75,"bondTR":1.0058131617159785},{"year":2006,"month":7,"price":1260.24,"dividend":23.66,"cpi":203.5,"gs10":5.09,"cape":24.7,"bondTR":1.020724969466718},{"year":2006,"month":8,"price":1287.15,"dividend":23.88,"cpi":203.9,"gs10":4.88,"cape":25.05,"bondTR":1.0167179555100156},{"year":2006,"month":9,"price":1317.74,"dividend":24.1,"cpi":202.9,"gs10":4.72,"cape":25.64,"bondTR":1.003142991174462},{"year":2006,"month":10,"price":1363.38,"dividend":24.36,"cpi":201.8,"gs10":4.73,"cape":26.54,"bondTR":1.0142777659341806},{"year":2006,"month":11,"price":1388.64,"dividend":24.62,"cpi":201.5,"gs10":4.6,"cape":26.93,"bondTR":1.0070195403693385},{"year":2006,"month":12,"price":1416.42,"dividend":24.88,"cpi":201.8,"gs10":4.56,"cape":27.28,"bondTR":0.9880149324404021},{"year":2007,"month":1,"price":1424.16,"dividend":25.08,"cpi":202.42,"gs10":4.76,"cape":27.21,"bondTR":1.007129488877504},{"year":2007,"month":2,"price":1444.8,"dividend":25.29,"cpi":203.5,"gs10":4.72,"cape":27.32,"bondTR":1.0166781614773537},{"year":2007,"month":3,"price":1406.95,"dividend":25.49,"cpi":205.35,"gs10":4.56,"cape":26.23,"bondTR":0.9935066372154723},{"year":2007,"month":4,"price":1463.64,"dividend":25.72,"cpi":206.69,"gs10":4.69,"cape":26.98,"bondTR":0.9991706369032569},{"year":2007,"month":5,"price":1511.14,"dividend":25.94,"cpi":207.95,"gs10":4.75,"cape":27.55,"bondTR":0.9767612569667901},{"year":2007,"month":6,"price":1514.19,"dividend":26.17,"cpi":208.35,"gs10":5.1,"cape":27.42,"bondTR":1.0120561824406615},{"year":2007,"month":7,"price":1520.71,"dividend":26.44,"cpi":208.3,"gs10":5,"cape":27.41,"bondTR":1.0303200256980465},{"year":2007,"month":8,"price":1454.62,"dividend":26.71,"cpi":207.92,"gs10":4.67,"cape":26.15,"bondTR":1.0158620078148781},{"year":2007,"month":9,"price":1497.12,"dividend":26.98,"cpi":208.49,"gs10":4.52,"cape":26.73,"bondTR":1.0029690120248937},{"year":2007,"month":10,"price":1539.66,"dividend":27.23,"cpi":208.94,"gs10":4.53,"cape":27.32,"bondTR":1.034623808785709},{"year":2007,"month":11,"price":1463.39,"dividend":27.48,"cpi":210.18,"gs10":4.15,"cape":25.73,"bondTR":1.007526830349796},{"year":2007,"month":12,"price":1479.22,"dividend":27.73,"cpi":210.04,"gs10":4.1,"cape":25.96,"bondTR":1.0332059347690226},{"year":2008,"month":1,"price":1378.76,"dividend":27.92,"cpi":211.08,"gs10":3.74,"cape":24.02,"bondTR":1.0031166666666667},{"year":2008,"month":2,"price":1354.87,"dividend":28.11,"cpi":211.69,"gs10":3.74,"cape":23.5,"bondTR":1.0223551030241986},{"year":2008,"month":3,"price":1316.94,"dividend":28.3,"cpi":213.53,"gs10":3.51,"cape":22.61,"bondTR":0.9888182670365642},{"year":2008,"month":4,"price":1370.47,"dividend":28.44,"cpi":214.82,"gs10":3.68,"cape":23.36,"bondTR":0.9866250178630205},{"year":2008,"month":5,"price":1403.22,"dividend":28.57,"cpi":216.63,"gs10":3.88,"cape":23.7,"bondTR":0.9853319464608985},{"year":2008,"month":6,"price":1341.25,"dividend":28.71,"cpi":218.82,"gs10":4.1,"cape":22.42,"bondTR":1.0107706962630596},{"year":2008,"month":7,"price":1257.33,"dividend":28.76,"cpi":219.96,"gs10":4.01,"cape":20.91,"bondTR":1.0132020522151037},{"year":2008,"month":8,"price":1281.47,"dividend":28.8,"cpi":219.09,"gs10":3.89,"cape":21.4,"bondTR":1.0198300499840234},{"year":2008,"month":9,"price":1216.95,"dividend":28.85,"cpi":218.78,"gs10":3.69,"cape":20.36,"bondTR":0.9931777008662961},{"year":2008,"month":10,"price":968.8,"dividend":28.7,"cpi":216.57,"gs10":3.81,"cape":16.39,"bondTR":1.0265737057388291},{"year":2008,"month":11,"price":883.04,"dividend":28.54,"cpi":212.43,"gs10":3.53,"cape":15.26,"bondTR":1.100717487658453},{"year":2008,"month":12,"price":877.56,"dividend":28.39,"cpi":210.23,"gs10":2.42,"cape":15.38,"bondTR":0.9932501103959891},{"year":2009,"month":1,"price":865.58,"dividend":28.01,"cpi":211.14,"gs10":2.52,"cape":15.17,"bondTR":0.9719249427740881},{"year":2009,"month":2,"price":805.23,"dividend":27.64,"cpi":212.19,"gs10":2.87,"cape":14.12,"bondTR":1.0067126526027683},{"year":2009,"month":3,"price":757.13,"dividend":27.26,"cpi":212.71,"gs10":2.82,"cape":13.32,"bondTR":0.9928934087963497},{"year":2009,"month":4,"price":848.15,"dividend":26.7,"cpi":213.24,"gs10":2.93,"cape":14.98,"bondTR":0.9720157544991832},{"year":2009,"month":5,"price":902.41,"dividend":26.15,"cpi":213.86,"gs10":3.29,"cape":16,"bondTR":0.9671267140263349},{"year":2009,"month":6,"price":926.12,"dividend":25.59,"cpi":215.69,"gs10":3.72,"cape":16.38,"bondTR":1.0164518630076158},{"year":2009,"month":7,"price":935.82,"dividend":25.03,"cpi":215.35,"gs10":3.56,"cape":16.69,"bondTR":1.0004667153457725},{"year":2009,"month":8,"price":1009.73,"dividend":24.46,"cpi":215.83,"gs10":3.59,"cape":18.09,"bondTR":1.0189667410869547},{"year":2009,"month":9,"price":1044.55,"dividend":23.9,"cpi":215.97,"gs10":3.4,"cape":18.83,"bondTR":1.003674522779502},{"year":2009,"month":10,"price":1067.66,"dividend":23.4,"cpi":216.18,"gs10":3.39,"cape":19.36,"bondTR":1.0019842066094584},{"year":2009,"month":11,"price":1088.07,"dividend":22.91,"cpi":216.33,"gs10":3.4,"cape":19.81,"bondTR":0.9870003083010039},{"year":2009,"month":12,"price":1110.38,"dividend":22.41,"cpi":215.95,"gs10":3.59,"cape":20.32,"bondTR":0.9914015277531876},{"year":2010,"month":1,"price":1123.58,"dividend":22.24,"cpi":216.69,"gs10":3.73,"cape":20.53,"bondTR":1.0064260099968045},{"year":2010,"month":2,"price":1089.16,"dividend":22.07,"cpi":216.74,"gs10":3.69,"cape":19.92,"bondTR":0.999763531739006},{"year":2010,"month":3,"price":1152.05,"dividend":21.9,"cpi":217.63,"gs10":3.73,"cape":21,"bondTR":0.9932295149287379},{"year":2010,"month":4,"price":1197.32,"dividend":21.95,"cpi":218.01,"gs10":3.85,"cape":21.8,"bondTR":1.039328421597483},{"year":2010,"month":5,"price":1125.06,"dividend":21.99,"cpi":218.18,"gs10":3.42,"cape":20.48,"bondTR":1.021522802556818},{"year":2010,"month":6,"price":1083.36,"dividend":22.04,"cpi":217.97,"gs10":3.2,"cape":19.74,"bondTR":1.01893888508605},{"year":2010,"month":7,"price":1079.8,"dividend":22.14,"cpi":218.01,"gs10":3.01,"cape":19.67,"bondTR":1.0294520196577643},{"year":2010,"month":8,"price":1087.28,"dividend":22.25,"cpi":218.31,"gs10":2.7,"cape":19.77,"bondTR":1.006606134301999},{"year":2010,"month":9,"price":1122.08,"dividend":22.35,"cpi":218.44,"gs10":2.65,"cape":20.38,"bondTR":1.0118423248854442},{"year":2010,"month":10,"price":1171.58,"dividend":22.48,"cpi":218.71,"gs10":2.54,"cape":21.24,"bondTR":0.9830499418403623},{"year":2010,"month":11,"price":1198.89,"dividend":22.6,"cpi":218.8,"gs10":2.76,"cape":21.7,"bondTR":0.9575062959756493},{"year":2010,"month":12,"price":1241.53,"dividend":22.73,"cpi":219.18,"gs10":3.29,"cape":22.4,"bondTR":0.9943297722049775},{"year":2011,"month":1,"price":1282.62,"dividend":22.96,"cpi":220.22,"gs10":3.39,"cape":22.98,"bondTR":0.9869845423729295},{"year":2011,"month":2,"price":1321.12,"dividend":23.2,"cpi":221.31,"gs10":3.58,"cape":23.49,"bondTR":1.0172700924103824},{"year":2011,"month":3,"price":1304.49,"dividend":23.43,"cpi":223.47,"gs10":3.41,"cape":22.9,"bondTR":0.9986495543418403},{"year":2011,"month":4,"price":1331.51,"dividend":23.73,"cpi":224.91,"gs10":3.46,"cape":23.14,"bondTR":1.0275324139969944},{"year":2011,"month":5,"price":1338.31,"dividend":24.04,"cpi":225.96,"gs10":3.17,"cape":23.06,"bondTR":1.0172079264743594},{"year":2011,"month":6,"price":1287.29,"dividend":24.34,"cpi":225.72,"gs10":3,"cape":22.1,"bondTR":1.0025},{"year":2011,"month":7,"price":1325.19,"dividend":24.62,"cpi":225.92,"gs10":3,"cape":22.61,"bondTR":1.0645164336237931},{"year":2011,"month":8,"price":1185.31,"dividend":24.9,"cpi":226.55,"gs10":2.3,"cape":20.05,"bondTR":1.0307073647848104},{"year":2011,"month":9,"price":1173.88,"dividend":25.18,"cpi":226.89,"gs10":1.98,"cape":19.7,"bondTR":0.9864798281678909},{"year":2011,"month":10,"price":1207.22,"dividend":25.6,"cpi":226.42,"gs10":2.15,"cape":20.16,"bondTR":1.0143693635798472},{"year":2011,"month":11,"price":1226.42,"dividend":26.01,"cpi":226.23,"gs10":2.01,"cape":20.35,"bondTR":1.004374127948576},{"year":2011,"month":12,"price":1243.32,"dividend":26.43,"cpi":225.67,"gs10":1.98,"cape":20.52,"bondTR":1.0025501440208808},{"year":2012,"month":1,"price":1300.58,"dividend":26.74,"cpi":226.67,"gs10":1.97,"cape":21.21,"bondTR":1.0016416666666668},{"year":2012,"month":2,"price":1352.49,"dividend":27.04,"cpi":227.66,"gs10":1.97,"cape":21.8,"bondTR":0.9838115829993329},{"year":2012,"month":3,"price":1389.24,"dividend":27.35,"cpi":229.39,"gs10":2.17,"cape":22.05,"bondTR":1.0125684261707941},{"year":2012,"month":4,"price":1386.43,"dividend":27.67,"cpi":230.09,"gs10":2.05,"cape":21.78,"bondTR":1.0243977858120352},{"year":2012,"month":5,"price":1341.27,"dividend":28,"cpi":229.82,"gs10":1.8,"cape":20.94,"bondTR":1.0179797396872907},{"year":2012,"month":6,"price":1323.48,"dividend":28.32,"cpi":229.48,"gs10":1.62,"cape":20.55,"bondTR":1.009626024902085},{"year":2012,"month":7,"price":1359.78,"dividend":28.74,"cpi":229.1,"gs10":1.53,"cape":21,"bondTR":0.987581856773907},{"year":2012,"month":8,"price":1403.45,"dividend":29.17,"cpi":230.38,"gs10":1.68,"cape":21.41,"bondTR":0.9977555779975706},{"year":2012,"month":9,"price":1443.42,"dividend":29.59,"cpi":231.41,"gs10":1.72,"cape":21.78,"bondTR":0.9987039917219532},{"year":2012,"month":10,"price":1437.82,"dividend":30.14,"cpi":231.32,"gs10":1.75,"cape":21.58,"bondTR":1.010600406643651},{"year":2012,"month":11,"price":1394.51,"dividend":30.7,"cpi":230.22,"gs10":1.65,"cape":20.9,"bondTR":0.9949972614957486},{"year":2012,"month":12,"price":1422.29,"dividend":31.25,"cpi":229.6,"gs10":1.72,"cape":21.24,"bondTR":0.9842809259179259},{"year":2013,"month":1,"price":1480.4,"dividend":31.54,"cpi":230.28,"gs10":1.91,"cape":21.9,"bondTR":0.9952937014533227},{"year":2013,"month":2,"price":1512.31,"dividend":31.82,"cpi":232.17,"gs10":1.98,"cape":22.05,"bondTR":1.0034511580252754},{"year":2013,"month":3,"price":1550.83,"dividend":32.11,"cpi":232.77,"gs10":1.96,"cape":22.42,"bondTR":1.019820122666715},{"year":2013,"month":4,"price":1570.7,"dividend":32.5,"cpi":232.53,"gs10":1.76,"cape":22.6,"bondTR":0.986134609554497},{"year":2013,"month":5,"price":1639.84,"dividend":32.88,"cpi":232.95,"gs10":1.93,"cape":23.41,"bondTR":0.9688282184178998},{"year":2013,"month":6,"price":1618.77,"dividend":33.27,"cpi":233.5,"gs10":2.3,"cape":22.93,"bondTR":0.9774406266619396},{"year":2013,"month":7,"price":1668.68,"dividend":33.65,"cpi":233.6,"gs10":2.58,"cape":23.49,"bondTR":0.9882700717882774},{"year":2013,"month":8,"price":1670.09,"dividend":34.02,"cpi":233.88,"gs10":2.74,"cape":23.36,"bondTR":0.9962310736001507},{"year":2013,"month":9,"price":1687.17,"dividend":34.4,"cpi":234.15,"gs10":2.81,"cape":23.44,"bondTR":1.0189187020214248},{"year":2013,"month":10,"price":1720.03,"dividend":34.6,"cpi":233.55,"gs10":2.62,"cape":23.83,"bondTR":0.9935001053348674},{"year":2013,"month":11,"price":1783.54,"dividend":34.79,"cpi":233.07,"gs10":2.72,"cape":24.64,"bondTR":0.9867701769348869},{"year":2013,"month":12,"price":1807.78,"dividend":34.99,"cpi":233.05,"gs10":2.9,"cape":24.86,"bondTR":1.0058668846418555},{"year":2014,"month":1,"price":1822.36,"dividend":35.4,"cpi":233.92,"gs10":2.86,"cape":24.86,"bondTR":1.015414386083895},{"year":2014,"month":2,"price":1817.04,"dividend":35.82,"cpi":234.78,"gs10":2.71,"cape":24.59,"bondTR":1.0013900105334868},{"year":2014,"month":3,"price":1863.52,"dividend":36.23,"cpi":236.29,"gs10":2.72,"cape":24.96,"bondTR":1.0031354035167042},{"year":2014,"month":4,"price":1864.26,"dividend":36.61,"cpi":237.07,"gs10":2.71,"cape":24.79,"bondTR":1.0153830378430897},{"year":2014,"month":5,"price":1889.77,"dividend":37,"cpi":237.9,"gs10":2.56,"cape":24.94,"bondTR":0.998640095861824},{"year":2014,"month":6,"price":1947.09,"dividend":37.38,"cpi":238.34,"gs10":2.6,"cape":25.56,"bondTR":1.0074215711496362},{"year":2014,"month":7,"price":1973.1,"dividend":37.75,"cpi":238.25,"gs10":2.54,"cape":25.82,"bondTR":1.0126870256928058},{"year":2014,"month":8,"price":1961.53,"dividend":38.12,"cpi":237.85,"gs10":2.42,"cape":25.62,"bondTR":0.9923780664554601},{"year":2014,"month":9,"price":1993.23,"dividend":38.49,"cpi":238.03,"gs10":2.53,"cape":25.92,"bondTR":1.0224851615240083},{"year":2014,"month":10,"price":1937.27,"dividend":38.81,"cpi":237.43,"gs10":2.3,"cape":25.16,"bondTR":0.9992626451594026},{"year":2014,"month":11,"price":2044.57,"dividend":39.12,"cpi":236.15,"gs10":2.33,"cape":26.61,"bondTR":1.0126191447923387},{"year":2014,"month":12,"price":2054.27,"dividend":39.44,"cpi":234.81,"gs10":2.21,"cape":26.79,"bondTR":1.0316759538025049},{"year":2015,"month":1,"price":2028.18,"dividend":39.9,"cpi":233.71,"gs10":1.88,"cape":26.49,"bondTR":0.9925695735047468},{"year":2015,"month":2,"price":2082.2,"dividend":40.35,"cpi":234.72,"gs10":1.98,"cape":27,"bondTR":0.9962673573737063},{"year":2015,"month":3,"price":2079.99,"dividend":40.81,"cpi":236.12,"gs10":2.04,"cape":26.73,"bondTR":1.0107144985822074},{"year":2015,"month":4,"price":2094.86,"dividend":41.12,"cpi":236.6,"gs10":1.94,"cape":26.79,"bondTR":0.9784709985294461},{"year":2015,"month":5,"price":2111.94,"dividend":41.43,"cpi":237.81,"gs10":2.2,"cape":26.81,"bondTR":0.9876989151851622},{"year":2015,"month":6,"price":2099.29,"dividend":41.74,"cpi":238.64,"gs10":2.36,"cape":26.5,"bondTR":1.0055070611790184},{"year":2015,"month":7,"price":2094.14,"dividend":42,"cpi":238.65,"gs10":2.32,"cape":26.38,"bondTR":1.0153058960838337},{"year":2015,"month":8,"price":2039.87,"dividend":42.25,"cpi":238.32,"gs10":2.17,"cape":25.69,"bondTR":1.0018083333333334},{"year":2015,"month":9,"price":1944.41,"dividend":42.51,"cpi":237.95,"gs10":2.17,"cape":24.5,"bondTR":1.0107664318974605},{"year":2015,"month":10,"price":2024.81,"dividend":42.8,"cpi":237.84,"gs10":2.07,"cape":25.49,"bondTR":0.9848595880394265},{"year":2015,"month":11,"price":2080.62,"dividend":43.1,"cpi":237.34,"gs10":2.26,"cape":26.23,"bondTR":1.0036603474335184},{"year":2015,"month":12,"price":2054.08,"dividend":43.39,"cpi":236.53,"gs10":2.24,"cape":25.97,"bondTR":1.0152908634069941},{"year":2016,"month":1,"price":1918.6,"dividend":43.55,"cpi":236.92,"gs10":2.09,"cape":24.21,"bondTR":1.029903870881746},{"year":2016,"month":2,"price":1904.42,"dividend":43.72,"cpi":237.11,"gs10":1.78,"cape":24,"bondTR":0.9915433812118967},{"year":2016,"month":3,"price":2021.95,"dividend":43.88,"cpi":238.13,"gs10":1.89,"cape":25.37,"bondTR":1.0088321078779696},{"year":2016,"month":4,"price":2075.54,"dividend":44.07,"cpi":239.26,"gs10":1.81,"cape":25.92,"bondTR":1.0015083333333332},{"year":2016,"month":5,"price":2065.55,"dividend":44.27,"cpi":240.23,"gs10":1.81,"cape":25.69,"bondTR":1.0170574109450992},{"year":2016,"month":6,"price":2083.89,"dividend":44.46,"cpi":241.02,"gs10":1.64,"cape":25.84,"bondTR":1.0142593049193578},{"year":2016,"month":7,"price":2148.9,"dividend":44.65,"cpi":240.63,"gs10":1.5,"cape":26.69,"bondTR":0.9957407004994581},{"year":2016,"month":8,"price":2170.95,"dividend":44.84,"cpi":240.85,"gs10":1.56,"cape":26.95,"bondTR":0.9948943265179868},{"year":2016,"month":9,"price":2157.69,"dividend":45.03,"cpi":241.43,"gs10":1.63,"cape":26.73,"bondTR":0.9895369202666353},{"year":2016,"month":10,"price":2143.02,"dividend":45.25,"cpi":241.73,"gs10":1.76,"cape":26.53,"bondTR":0.9675405362221958},{"year":2016,"month":11,"price":2164.99,"dividend":45.48,"cpi":241.35,"gs10":2.14,"cape":26.85,"bondTR":0.9710563078726677},{"year":2016,"month":12,"price":2246.63,"dividend":45.7,"cpi":241.43,"gs10":2.49,"cape":27.87,"bondTR":1.007357647465936},{"year":2017,"month":1,"price":2275.12,"dividend":45.93,"cpi":242.84,"gs10":2.43,"cape":28.06,"bondTR":1.0029058632521781},{"year":2017,"month":2,"price":2329.91,"dividend":46.15,"cpi":243.6,"gs10":2.42,"cape":28.66,"bondTR":0.9967466545045605},{"year":2017,"month":3,"price":2366.82,"dividend":46.38,"cpi":243.8,"gs10":2.48,"cape":29.09,"bondTR":1.018013749598499},{"year":2017,"month":4,"price":2359.31,"dividend":46.66,"cpi":244.52,"gs10":2.3,"cape":28.9,"bondTR":1.0019166666666666},{"year":2017,"month":5,"price":2395.35,"dividend":46.94,"cpi":244.73,"gs10":2.3,"cape":29.31,"bondTR":1.0117137776044203},{"year":2017,"month":6,"price":2433.99,"dividend":47.22,"cpi":244.96,"gs10":2.19,"cape":29.75,"bondTR":0.9903187178348567},{"year":2017,"month":7,"price":2454.1,"dividend":47.54,"cpi":244.79,"gs10":2.32,"cape":30,"bondTR":1.0117210216151993},{"year":2017,"month":8,"price":2456.22,"dividend":47.85,"cpi":245.52,"gs10":2.21,"cape":29.91,"bondTR":1.0027318846719444},{"year":2017,"month":9,"price":2492.84,"dividend":48.17,"cpi":246.82,"gs10":2.2,"cape":30.17,"bondTR":0.9876989151851622},{"year":2017,"month":10,"price":2557,"dividend":48.42,"cpi":246.66,"gs10":2.36,"cape":30.92,"bondTR":1.0028504917557177},{"year":2017,"month":11,"price":2593.61,"dividend":48.68,"cpi":246.67,"gs10":2.35,"cape":31.3,"bondTR":0.9975497928302435},{"year":2017,"month":12,"price":2664.34,"dividend":48.93,"cpi":246.52,"gs10":2.4,"cape":32.09,"bondTR":0.986265402854104},{"year":2018,"month":1,"price":2789.8,"dividend":49.29,"cpi":247.87,"gs10":2.58,"cape":33.31,"bondTR":0.9779984741736784},{"year":2018,"month":2,"price":2705.16,"dividend":49.64,"cpi":248.99,"gs10":2.86,"cape":32.04,"bondTR":1.0041100839387809},{"year":2018,"month":3,"price":2702.77,"dividend":50,"cpi":249.55,"gs10":2.84,"cape":31.81,"bondTR":0.9997802331901599},{"year":2018,"month":4,"price":2653.63,"dividend":50.33,"cpi":250.55,"gs10":2.87,"cape":30.97,"bondTR":0.993298828410901},{"year":2018,"month":5,"price":2701.49,"dividend":50.66,"cpi":251.59,"gs10":2.98,"cape":31.24,"bondTR":1.0081593472990933},{"year":2018,"month":6,"price":2754.35,"dividend":50.99,"cpi":251.99,"gs10":2.91,"cape":31.63,"bondTR":1.0041476505871525},{"year":2018,"month":7,"price":2793.64,"dividend":51.44,"cpi":252.01,"gs10":2.89,"cape":31.89,"bondTR":1.0024083333333333},{"year":2018,"month":8,"price":2857.82,"dividend":51.89,"cpi":252.15,"gs10":2.89,"cape":32.39,"bondTR":0.9929831063989438},{"year":2018,"month":9,"price":2901.5,"dividend":52.34,"cpi":252.44,"gs10":3,"cape":32.62,"bondTR":0.9897384103875351},{"year":2018,"month":10,"price":2785.46,"dividend":52.81,"cpi":252.89,"gs10":3.15,"cape":31.04,"bondTR":1.0051809433745449},{"year":2018,"month":11,"price":2723.23,"dividend":53.28,"cpi":252.04,"gs10":3.12,"cape":30.2,"bondTR":1.0276497972023233},{"year":2018,"month":12,"price":2567.31,"dividend":53.75,"cpi":251.23,"gs10":2.83,"cape":28.29,"bondTR":1.0127831755337824},{"year":2019,"month":1,"price":2607.39,"dividend":54.15,"cpi":251.71,"gs10":2.71,"cape":28.38,"bondTR":1.0048682752251044},{"year":2019,"month":2,"price":2754.86,"dividend":54.54,"cpi":252.78,"gs10":2.68,"cape":29.54,"bondTR":1.0118535170500875},{"year":2019,"month":3,"price":2803.98,"dividend":54.94,"cpi":254.2,"gs10":2.57,"cape":29.58,"bondTR":1.0056466121980145},{"year":2019,"month":4,"price":2903.8,"dividend":55.32,"cpi":255.55,"gs10":2.53,"cape":30.13,"bondTR":1.0135705386413667},{"year":2019,"month":5,"price":2854.71,"dividend":55.7,"cpi":256.09,"gs10":2.4,"cape":29.24,"bondTR":1.0324722275649159},{"year":2019,"month":6,"price":2890.17,"dividend":56.08,"cpi":256.14,"gs10":2.06,"cape":29.28,"bondTR":1.0410658037704619},{"year":2019,"month":7,"price":2996.11,"dividend":56.46,"cpi":256.57,"gs10":1.63,"cape":29.99,"bondTR":1.0013583333333334},{"year":2019,"month":8,"price":2897.5,"dividend":56.84,"cpi":256.56,"gs10":1.63,"cape":28.71,"bondTR":0.9949744014301002},{"year":2019,"month":9,"price":2982.16,"dividend":57.22,"cpi":256.76,"gs10":1.7,"cape":29.23,"bondTR":1.0005051189267946},{"year":2019,"month":10,"price":2977.68,"dividend":57.56,"cpi":257.35,"gs10":1.71,"cape":28.84,"bondTR":0.9923536151525381},{"year":2019,"month":11,"price":3104.9,"dividend":57.9,"cpi":257.21,"gs10":1.81,"cape":29.84,"bondTR":0.9969836095001042},{"year":2019,"month":12,"price":3176.75,"dividend":58.24,"cpi":256.97,"gs10":1.86,"cape":30.33,"bondTR":1.0106433946666906},{"year":2020,"month":1,"price":3278.2,"dividend":58.69,"cpi":257.97,"gs10":1.76,"cape":30.99,"bondTR":1.0254101377073785},{"year":2020,"month":2,"price":3277.31,"dividend":59.13,"cpi":258.68,"gs10":1.5,"cape":30.73,"bondTR":1.0610850801002183},{"year":2020,"month":3,"price":2652.39,"dividend":59.58,"cpi":258.12,"gs10":0.87,"cape":24.82,"bondTR":1.0208777676284946},{"year":2020,"month":4,"price":2761.98,"dividend":59.61,"cpi":256.39,"gs10":0.66,"cape":25.93,"bondTR":0.9995908186187443},{"year":2020,"month":5,"price":2919.62,"dividend":59.65,"cpi":256.39,"gs10":0.67,"cape":27.33,"bondTR":0.9948202771105281},{"year":2020,"month":6,"price":3104.66,"dividend":59.68,"cpi":257.8,"gs10":0.73,"cape":28.84,"bondTR":1.0111854455272233},{"year":2020,"month":7,"price":3207.62,"dividend":59.4,"cpi":259.1,"gs10":0.62,"cape":29.6,"bondTR":0.9976362762513467},{"year":2020,"month":8,"price":3391.71,"dividend":59.13,"cpi":259.92,"gs10":0.65,"cape":31.16,"bondTR":0.9976655442329813},{"year":2020,"month":9,"price":3365.52,"dividend":58.85,"cpi":260.28,"gs10":0.68,"cape":30.84,"bondTR":0.9900779975173689},{"year":2020,"month":10,"price":3418.7,"dividend":58.66,"cpi":260.39,"gs10":0.79,"cape":31.28,"bondTR":0.9930602279237818},{"year":2020,"month":11,"price":3548.99,"dividend":58.47,"cpi":260.23,"gs10":0.87,"cape":32.47,"bondTR":0.9950432271913434},{"year":2020,"month":12,"price":3695.31,"dividend":58.28,"cpi":260.47,"gs10":0.93,"cape":33.77,"bondTR":0.9866748750152396},{"year":2021,"month":1,"price":3793.75,"dividend":58.06,"cpi":261.58,"gs10":1.08,"cape":34.51,"bondTR":0.9841284119319711},{"year":2021,"month":2,"price":3883.43,"dividend":57.85,"cpi":263.01,"gs10":1.26,"cape":35.1,"bondTR":0.9689904805321305},{"year":2021,"month":3,"price":3910.51,"dividend":57.63,"cpi":264.88,"gs10":1.61,"cape":35.04,"bondTR":0.9985977117940021},{"year":2021,"month":4,"price":4141.18,"dividend":57.71,"cpi":267.05,"gs10":1.64,"cape":36.72,"bondTR":1.0031977488541435},{"year":2021,"month":5,"price":4167.85,"dividend":57.79,"cpi":269.2,"gs10":1.62,"cape":36.55,"bondTR":1.0105500616202074},{"year":2021,"month":6,"price":4238.49,"dividend":57.87,"cpi":271.7,"gs10":1.52,"cape":36.7,"bondTR":1.019847179067535},{"year":2021,"month":7,"price":4363.71,"dividend":58.33,"cpi":273,"gs10":1.32,"cape":37.44,"bondTR":1.0048233757041396},{"year":2021,"month":8,"price":4454.21,"dividend":58.79,"cpi":273.57,"gs10":1.28,"cape":37.97,"bondTR":0.9927258309879763},{"year":2021,"month":9,"price":4445.54,"dividend":59.25,"cpi":274.31,"gs10":1.37,"cape":37.62,"bondTR":0.9818778716640022},{"year":2021,"month":10,"price":4460.71,"dividend":59.64,"cpi":276.59,"gs10":1.58,"cape":37.25,"bondTR":1.0031530998335139},{"year":2021,"month":11,"price":4667.39,"dividend":60.02,"cpi":277.95,"gs10":1.56,"cape":38.58,"bondTR":1.0096002483721682},{"year":2021,"month":12,"price":4674.77,"dividend":60.4,"cpi":278.8,"gs10":1.47,"cape":38.3,"bondTR":0.9748541554665968},{"year":2022,"month":1,"price":4573.82,"dividend":60.92,"cpi":281.15,"gs10":1.76,"cape":36.94,"bondTR":0.986134609554497},{"year":2022,"month":2,"price":4435.98,"dividend":61.45,"cpi":283.72,"gs10":1.93,"cape":35.29,"bondTR":0.983743872386653},{"year":2022,"month":3,"price":4391.27,"dividend":61.97,"cpi":287.5,"gs10":2.13,"cape":34.27,"bondTR":0.9480158988630318},{"year":2022,"month":4,"price":4391.3,"dividend":62.65,"cpi":289.11,"gs10":2.75,"cape":33.89,"bondTR":0.9893779252235169},{"year":2022,"month":5,"price":4040.36,"dividend":63.34,"cpi":292.3,"gs10":2.9,"cape":30.67,"bondTR":0.981988461726157},{"year":2022,"month":6,"price":3898.95,"dividend":64.02,"cpi":296.31,"gs10":3.14,"cape":29.05,"bondTR":1.0232786529757065},{"year":2022,"month":7,"price":3911.73,"dividend":64.45,"cpi":296.28,"gs10":2.9,"cape":29,"bondTR":1.0024166666666667},{"year":2022,"month":8,"price":4158.56,"dividend":64.89,"cpi":296.17,"gs10":2.9,"cape":30.7,"bondTR":0.9505808982687256},{"year":2022,"month":9,"price":3850.52,"dividend":65.32,"cpi":296.81,"gs10":3.52,"cape":28.23,"bondTR":0.9652935039721295},{"year":2022,"month":10,"price":3726.05,"dividend":65.85,"cpi":298.01,"gs10":3.98,"cape":27.08,"bondTR":1.0107119558279947},{"year":2022,"month":11,"price":3917.49,"dividend":66.39,"cpi":297.71,"gs10":3.89,"cape":28.38,"bondTR":1.025709583392977},{"year":2022,"month":12,"price":3912.38,"dividend":66.92,"cpi":296.8,"gs10":3.62,"cape":28.32,"bondTR":1.010537679225576},{"year":2023,"month":1,"price":3960.66,"dividend":67.35,"cpi":299.17,"gs10":3.53,"cape":28.33,"bondTR":0.9847456311130922},{"year":2023,"month":2,"price":4079.68,"dividend":67.78,"cpi":300.84,"gs10":3.75,"cape":28.92,"bondTR":1.0106002730113013},{"year":2023,"month":3,"price":3968.56,"dividend":68.21,"cpi":301.84,"gs10":3.66,"cape":27.94,"bondTR":1.0198184492993052},{"year":2023,"month":4,"price":4121.47,"dividend":68.38,"cpi":303.36,"gs10":3.46,"cape":28.76,"bondTR":0.9937082361958774},{"year":2023,"month":5,"price":4146.17,"dividend":68.54,"cpi":304.13,"gs10":3.57,"cape":28.76,"bondTR":0.9880873345470754},{"year":2023,"month":6,"price":4345.37,"dividend":68.71,"cpi":305.11,"gs10":3.75,"cape":29.94,"bondTR":0.9908052690027002},{"year":2023,"month":7,"price":4508.08,"dividend":68.91,"cpi":305.69,"gs10":3.9,"cape":30.89,"bondTR":0.9813514608030671},{"year":2023,"month":8,"price":4457.36,"dividend":69.11,"cpi":307.03,"gs10":4.17,"cape":30.3,"bondTR":0.9866077758148155},{"year":2023,"month":9,"price":4409.09,"dividend":69.31,"cpi":307.79,"gs10":4.38,"cape":29.8,"bondTR":0.970562192864624},{"year":2023,"month":10,"price":4269.4,"dividend":69.64,"cpi":307.67,"gs10":4.8,"cape":28.77,"bondTR":1.0279627897378596},{"year":2023,"month":11,"price":4460.06,"dividend":69.97,"cpi":307.05,"gs10":4.5,"cape":30.01,"bondTR":1.042953230678557},{"year":2023,"month":12,"price":4685.05,"dividend":70.3,"cpi":306.75,"gs10":4.02,"cape":31.45,"bondTR":1.0000891411034831},{"year":2024,"month":1,"price":4815.61,"dividend":70.48,"cpi":308.42,"gs10":4.06,"cape":32.05,"bondTR":0.9912400469281282},{"year":2024,"month":2,"price":5011.96,"dividend":70.65,"cpi":310.33,"gs10":4.21,"cape":33.04,"bondTR":1.0035083333333332},{"year":2024,"month":3,"price":5170.57,"dividend":70.82,"cpi":312.33,"gs10":4.21,"cape":33.75,"bondTR":0.97719786967999},{"year":2024,"month":4,"price":5112.49,"dividend":71.21,"cpi":313.55,"gs10":4.54,"cape":33.14,"bondTR":1.008580318470897},{"year":2024,"month":5,"price":5235.23,"dividend":71.59,"cpi":314.07,"gs10":4.48,"cape":33.77,"bondTR":1.0174320683685538},{"year":2024,"month":6,"price":5415.14,"dividend":71.98,"cpi":314.18,"gs10":4.31,"cape":34.81,"bondTR":1.0084399770505938},{"year":2024,"month":7,"price":5538,"dividend":72.45,"cpi":314.54,"gs10":4.25,"cape":35.44,"bondTR":1.0347953873374927},{"year":2024,"month":8,"price":5478.21,"dividend":72.93,"cpi":314.8,"gs10":3.87,"cape":34.92,"bondTR":1.015648820688488},{"year":2024,"month":9,"price":5621.26,"dividend":73.4,"cpi":315.3,"gs10":3.72,"cape":35.66,"bondTR":0.9721794226748853},{"year":2024,"month":10,"price":5792.32,"dividend":73.88,"cpi":315.66,"gs10":4.1,"cape":36.59,"bondTR":0.9825141032158925},{"year":2024,"month":11,"price":5929.92,"dividend":74.35,"cpi":315.49,"gs10":4.36,"cape":37.35,"bondTR":1.001224844194049},{"year":2024,"month":12,"price":6010.91,"dividend":74.83,"cpi":315.61,"gs10":4.39,"cape":37.71,"bondTR":0.9846026540756636},{"year":2025,"month":1,"price":5979.52,"dividend":75.27,"cpi":317.67,"gs10":4.63,"cape":37.13,"bondTR":1.0182692432286788},{"year":2025,"month":2,"price":6038.69,"dividend":75.71,"cpi":319.08,"gs10":4.45,"cape":37.19,"bondTR":1.017426122087903},{"year":2025,"month":3,"price":5683.98,"dividend":76.15,"cpi":319.8,"gs10":4.28,"cape":34.78,"bondTR":1.0035666666666667},{"year":2025,"month":4,"price":5369.5,"dividend":76.55,"cpi":320.8,"gs10":4.28,"cape":32.62,"bondTR":0.9923426309940626},{"year":2025,"month":5,"price":5810.92,"dividend":76.95,"cpi":321.46,"gs10":4.42,"cape":35.08,"bondTR":1.0068961379400352},{"year":2025,"month":6,"price":6029.95,"dividend":77.35,"cpi":322.56,"gs10":4.38,"cape":36.11,"bondTR":1.0028471702869053},{"year":2025,"month":7,"price":6296.5,"dividend":77.73,"cpi":323.05,"gs10":4.39,"cape":37.47,"bondTR":1.014158136440308},{"year":2025,"month":8,"price":6408.95,"dividend":78.1,"cpi":323.98,"gs10":4.26,"cape":37.85,"bondTR":1.0149312049685417},{"year":2025,"month":9,"price":6584.02,"dividend":78.48,"cpi":324.8,"gs10":4.12,"cape":38.58,"bondTR":1.0083246216781085},{"year":2025,"month":10,"price":6735.69,"dividend":78.83,"cpi":325.21,"gs10":4.06,"cape":39.21,"bondTR":1.0009410997355217},{"year":2025,"month":11,"price":6740.89,"dividend":79.17,"cpi":324.12,"gs10":4.09,"cape":39.14,"bondTR":0.9993473933419025},{"year":2025,"month":12,"price":6853.03,"dividend":79.52,"cpi":324.05,"gs10":4.14,"cape":39.56,"bondTR":0.9977831330109042},{"year":2026,"month":1,"price":6929.12,"dividend":0,"cpi":325.25,"gs10":4.21,"cape":39.59,"bondTR":1.0100088571978583},{"year":2026,"month":2,"price":6893.81,"dividend":0,"cpi":325.85,"gs10":4.13,"cape":39.21,"bondTR":1.0099664200070988},{"year":2026,"month":3,"price":6869.5,"dividend":0,"cpi":326.15,"gs10":4.05,"cape":38.93,"bondTR":null}]